Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.18	11.32	11.01	11.11	87,600	-0.19(-1.68%)
Jan 30, 2020	11.28	12.23	11.10	11.30	646,320	-0.26(-2.25%)
Jan 29, 2020	10.98	11.60	10.98	11.56	127,713	+0.60(+5.47%)
Jan 28, 2020	10.86	11.06	10.84	10.96	65,833	+0.13(+1.20%)
Jan 27, 2020	10.68	10.86	10.50	10.83	125,685	-0.22(-1.99%)
Jan 24, 2020	11.22	11.47	10.88	11.05	109,100	-0.15(-1.34%)
Jan 23, 2020	11.46	11.46	11.13	11.20	135,030	-0.51(-4.36%)
Jan 22, 2020	11.72	12.07	11.57	11.71	190,555	+0.21(+1.83%)
Jan 21, 2020	11.67	11.99	11.45	11.50	221,889	-0.68(-5.58%)
Jan 17, 2020	12.13	12.80	11.86	12.18	463,000	+0.17(+1.42%)
Jan 16, 2020	11.50	12.12	11.43	12.01	646,037	+0.76(+6.76%)
Jan 15, 2020	10.64	11.33	10.63	11.25	253,842	+0.62(+5.83%)
Jan 14, 2020	10.56	10.79	10.46	10.63	78,879	+0.06(+0.57%)
Jan 13, 2020	10.40	10.57	10.35	10.57	230,402	+0.23(+2.22%)
Jan 10, 2020	10.50	10.58	10.31	10.34	86,100	-0.24(-2.27%)
Jan 09, 2020	10.58	10.70	10.58	10.58	94,420	+0.10(+0.95%)
Jan 08, 2020	10.40	10.55	10.36	10.48	56,723	+0.07(+0.67%)
Jan 07, 2020	10.37	10.48	10.37	10.41	71,775	+0.06(+0.58%)
Jan 06, 2020	10.26	10.46	10.20	10.35	111,298	+0.18(+1.77%)
Jan 03, 2020	10.48	10.70	10.15	10.17	99,500	-0.51(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.