Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.87	12.04	11.51	11.57	219,400	-0.63(-5.16%)
Feb 27, 2020	12.13	12.28	11.78	12.20	315,649	-0.10(-0.81%)
Feb 26, 2020	12.26	12.64	12.26	12.30	94,283	+0.10(+0.82%)
Feb 25, 2020	12.28	12.54	12.12	12.20	162,840	+0.20(+1.67%)
Feb 24, 2020	12.14	12.59	12.00	12.00	302,681	-0.74(-5.81%)
Feb 21, 2020	13.01	13.22	12.61	12.74	244,000	-0.01(-0.08%)
Feb 20, 2020	13.43	14.20	12.74	12.75	484,002	-0.66(-4.92%)
Feb 19, 2020	13.40	13.79	13.32	13.41	288,007	+0.23(+1.75%)
Feb 18, 2020	12.90	13.39	12.86	13.18	163,221	+0.40(+3.13%)
Feb 14, 2020	12.75	13.19	12.70	12.78	166,100	+0.13(+1.03%)
Feb 13, 2020	12.70	12.76	12.51	12.65	96,982	-0.17(-1.33%)
Feb 12, 2020	13.40	13.45	12.80	12.82	228,302	-0.55(-4.11%)
Feb 11, 2020	11.60	13.39	11.59	13.37	1,158,441	+1.76(+15.16%)
Feb 10, 2020	11.60	11.65	11.42	11.61	96,077	+0.25(+2.20%)
Feb 07, 2020	11.11	11.40	11.11	11.36	44,700	+0.15(+1.34%)
Feb 06, 2020	11.21	11.22	11.12	11.21	70,265	+0.10(+0.90%)
Feb 05, 2020	11.09	11.24	10.85	11.11	116,667	+0.09(+0.82%)
Feb 04, 2020	11.19	11.34	11.01	11.02	128,666	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.