Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.83	34.94	33.13	34.37	955,800	+0.57(+1.69%)
Jul 30, 2020	31.78	36.93	31.34	33.80	1,717,616	+1.84(+5.76%)
Jul 29, 2020	31.09	32.46	30.91	31.96	1,451,704	+2.26(+7.61%)
Jul 28, 2020	29.53	30.26	29.22	29.70	691,144	-0.04(-0.13%)
Jul 27, 2020	28.78	30.02	27.52	29.74	1,050,314	+1.06(+3.70%)
Jul 24, 2020	27.59	29.10	26.41	28.68	1,584,900	+1.36(+4.98%)
Jul 23, 2020	28.52	28.86	27.00	27.32	563,028	-1.10(-3.87%)
Jul 22, 2020	28.76	29.35	27.64	28.42	677,409	-1.29(-4.34%)
Jul 21, 2020	30.51	30.55	29.60	29.71	924,405	+0.76(+2.63%)
Jul 20, 2020	29.52	30.26	28.81	28.95	1,343,773	+1.01(+3.61%)
Jul 17, 2020	29.06	29.06	27.87	27.94	597,300	-1.45(-4.93%)
Jul 16, 2020	27.56	29.65	26.68	29.39	1,735,588	-0.38(-1.28%)
Jul 15, 2020	30.43	30.45	28.61	29.77	739,909	+0.20(+0.68%)
Jul 14, 2020	28.68	30.30	27.70	29.57	1,433,575	-0.43(-1.43%)
Jul 13, 2020	31.12	32.32	29.62	30.00	1,345,936	-0.32(-1.06%)
Jul 10, 2020	31.51	31.51	30.15	30.32	924,500	-1.19(-3.78%)
Jul 09, 2020	31.98	32.65	30.11	31.51	1,703,543	+0.68(+2.21%)
Jul 08, 2020	32.85	33.80	30.21	30.83	1,952,802	+0.05(+0.16%)
Jul 07, 2020	29.28	30.96	28.50	30.78	1,595,525	+1.42(+4.84%)
Jul 06, 2020	31.52	32.70	28.50	29.36	4,154,838	+2.70(+10.13%)
Jul 02, 2020	25.00	26.79	24.81	26.66	1,503,300	+3.42(+14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.