Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.73	30.88	29.30	29.73	1,889,300	-1.26(-4.07%)
Oct 29, 2020	31.62	31.88	30.81	30.99	1,722,614	-0.24(-0.77%)
Oct 28, 2020	31.72	31.96	30.81	31.23	1,431,939	-1.07(-3.31%)
Oct 27, 2020	32.27	32.88	31.75	32.30	743,748	+0.83(+2.64%)
Oct 26, 2020	33.24	33.88	31.42	31.47	1,730,718	-1.75(-5.27%)
Oct 23, 2020	32.89	34.10	32.40	33.22	1,652,900	+0.71(+2.18%)
Oct 22, 2020	32.94	34.00	32.33	32.51	1,947,614	+0.75(+2.36%)
Oct 21, 2020	33.90	34.29	31.60	31.76	2,272,049	-2.72(-7.89%)
Oct 20, 2020	31.38	35.00	31.08	34.48	3,239,982	+3.52(+11.37%)
Oct 19, 2020	31.07	32.25	30.68	30.96	1,035,910	-0.03(-0.10%)
Oct 16, 2020	31.27	31.45	30.68	30.99	770,000	+0.02(+0.06%)
Oct 15, 2020	30.20	31.08	29.80	30.97	1,274,531	+0.33(+1.08%)
Oct 14, 2020	30.56	31.22	30.11	30.64	1,252,002	-0.37(-1.19%)
Oct 13, 2020	31.39	31.75	30.29	31.01	855,177	-0.48(-1.52%)
Oct 12, 2020	33.00	33.50	31.40	31.49	1,601,225	-0.58(-1.81%)
Oct 09, 2020	31.25	32.46	31.25	32.07	1,063,700	+0.87(+2.79%)
Oct 08, 2020	32.80	32.88	30.67	31.20	1,571,037	-0.84(-2.62%)
Oct 07, 2020	29.68	32.05	29.54	32.04	2,339,824	+3.13(+10.83%)
Oct 06, 2020	28.00	30.20	27.97	28.91	1,976,917	+1.39(+5.05%)
Oct 05, 2020	28.00	28.65	27.15	27.52	927,527	-0.10(-0.36%)
Oct 02, 2020	28.22	28.79	27.52	27.62	1,041,400	-1.40(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.