Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.57	34.57	33.57	33.86	1,051,003	+0.01(+0.03%)
Oct 28, 2022	33.00	33.99	32.32	33.85	1,540,103	-0.61(-1.77%)
Oct 27, 2022	33.83	35.17	33.10	34.46	1,557,143	-0.40(-1.15%)
Oct 26, 2022	33.00	35.67	32.87	34.86	3,402,915	+1.92(+5.83%)
Oct 25, 2022	32.91	33.40	31.82	32.94	3,631,085	+0.76(+2.36%)
Oct 24, 2022	28.70	32.34	28.00	32.18	8,597,552	-2.77(-7.93%)
Oct 21, 2022	33.80	34.98	33.71	34.95	1,203,981	+0.86(+2.52%)
Oct 20, 2022	34.37	35.10	33.90	34.09	1,575,049	+0.02(+0.06%)
Oct 19, 2022	35.02	35.11	33.62	34.07	1,619,074	-2.10(-5.81%)
Oct 18, 2022	36.50	37.79	35.70	36.17	1,990,752	+0.81(+2.29%)
Oct 17, 2022	35.50	36.62	35.23	35.36	1,754,252	+0.63(+1.81%)
Oct 14, 2022	35.60	35.96	34.58	34.73	1,021,718	-0.51(-1.45%)
Oct 13, 2022	34.19	35.68	33.90	35.24	1,703,136	-0.86(-2.38%)
Oct 12, 2022	35.19	36.32	34.85	36.10	816,108	+1.02(+2.91%)
Oct 11, 2022	34.81	35.78	34.04	35.08	1,897,449	-0.44(-1.24%)
Oct 10, 2022	36.15	36.15	33.80	35.52	1,909,956	-1.66(-4.46%)
Oct 07, 2022	37.24	37.66	36.30	37.18	1,231,184	-0.91(-2.39%)
Oct 06, 2022	39.61	40.26	38.02	38.09	1,256,787	-1.58(-3.98%)
Oct 05, 2022	40.03	40.82	39.61	39.67	2,025,395	-0.32(-0.80%)
Oct 04, 2022	38.95	40.75	38.73	39.99	1,700,400	+2.44(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.