Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.88	10.88	10.76	10.77	12,249	-0.02(-0.19%)
Oct 30, 2019	10.62	10.86	10.62	10.79	165,951	-0.02(-0.19%)
Oct 29, 2019	10.82	10.86	10.79	10.81	41,733	-0.06(-0.55%)
Oct 28, 2019	10.80	10.95	10.71	10.87	67,207	+0.13(+1.21%)
Oct 25, 2019	10.64	10.82	10.53	10.74	55,900	+0.01(+0.09%)
Oct 24, 2019	10.86	10.86	10.71	10.73	26,991	-0.12(-1.11%)
Oct 23, 2019	10.58	10.86	10.58	10.85	26,814	+0.11(+1.02%)
Oct 22, 2019	10.65	10.76	10.65	10.74	20,369	-0.04(-0.37%)
Oct 21, 2019	11.00	11.00	10.60	10.78	55,020	+0.04(+0.37%)
Oct 18, 2019	10.65	10.81	10.58	10.74	31,000	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.