Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	86.40	86.96	84.17	85.50	2,895,025	-1.52(-1.75%)
Jan 30, 2026	87.55	88.46	86.00	87.02	3,582,026	-0.19(-0.22%)
Jan 29, 2026	87.99	88.94	85.75	87.21	3,106,841	-0.82(-0.93%)
Jan 28, 2026	89.33	89.74	87.97	88.03	1,796,517	-1.06(-1.19%)
Jan 27, 2026	89.61	90.25	88.31	89.09	1,689,999	-0.60(-0.67%)
Jan 26, 2026	88.58	90.36	88.26	89.69	1,383,817	+1.00(+1.13%)
Jan 23, 2026	87.01	88.92	86.72	88.69	1,315,356	+1.30(+1.49%)
Jan 22, 2026	89.50	90.38	87.10	87.39	1,844,511	-2.11(-2.36%)
Jan 21, 2026	89.98	90.03	88.09	89.50	1,702,568	+0.33(+0.37%)
Jan 20, 2026	88.80	90.42	88.12	89.17	1,500,827	-0.11(-0.12%)
Jan 16, 2026	90.15	90.17	88.06	89.28	2,308,495	-1.22(-1.35%)
Jan 15, 2026	89.26	91.62	89.26	90.50	2,717,438	+1.06(+1.19%)
Jan 14, 2026	90.63	91.34	89.14	89.44	1,906,710	-1.35(-1.49%)
Jan 13, 2026	90.12	91.68	89.18	90.79	2,075,252	+0.22(+0.24%)
Jan 12, 2026	90.82	92.99	90.11	90.57	1,701,473	+0.29(+0.32%)
Jan 09, 2026	91.42	91.94	89.89	90.28	1,554,178	-1.12(-1.23%)
Jan 08, 2026	92.25	93.25	91.35	91.40	1,489,830	-1.32(-1.42%)
Jan 07, 2026	95.90	95.95	91.58	92.72	2,162,866	-3.03(-3.16%)
Jan 06, 2026	98.18	99.24	94.70	95.75	1,741,610	-2.50(-2.54%)
Jan 05, 2026	97.59	98.92	97.31	98.25	966,717	+0.21(+0.21%)
Jan 02, 2026	97.98	99.04	96.77	98.04	842,515	-0.47(-0.48%)
Dec 31, 2025	98.21	98.91	97.63	98.51	1,055,460	+0.30(+0.31%)
Dec 30, 2025	97.84	98.77	97.65	98.21	645,362	+0.37(+0.38%)
Dec 29, 2025	97.03	98.59	96.87	97.84	2,181,767	+0.71(+0.73%)
Dec 26, 2025	96.62	97.83	96.47	97.13	339,679	+0.30(+0.31%)
Dec 24, 2025	96.54	97.36	96.27	96.83	187,024	+0.11(+0.11%)
Dec 23, 2025	97.61	97.97	96.52	96.72	746,701	-0.61(-0.63%)
Dec 22, 2025	97.19	98.36	96.92	97.33	867,375	+0.15(+0.15%)
Dec 19, 2025	96.03	97.99	95.72	97.18	1,798,244	+1.10(+1.14%)
Dec 18, 2025	97.29	98.21	95.54	96.08	1,204,102	-0.81(-0.84%)
Dec 17, 2025	95.79	97.85	95.19	96.89	2,162,866	+1.10(+1.15%)
Dec 16, 2025	94.73	96.23	94.58	95.79	1,704,854	+0.95(+1.00%)
Dec 15, 2025	93.77	95.94	92.35	94.84	1,885,936	+1.07(+1.14%)
Dec 12, 2025	94.33	94.80	93.47	93.77	999,435	+0.18(+0.19%)
Dec 11, 2025	92.60	94.26	91.45	93.59	1,669,643	+1.29(+1.40%)
Dec 10, 2025	92.69	92.97	91.36	92.30	1,661,302	-0.20(-0.22%)
Dec 09, 2025	90.74	93.37	90.58	92.50	1,604,257	+1.94(+2.14%)
Dec 08, 2025	92.02	92.25	90.27	90.56	2,183,138	-1.64(-1.78%)
Dec 05, 2025	93.18	93.56	92.03	92.20	1,409,944	-1.07(-1.15%)
Dec 04, 2025	92.60	93.39	91.65	93.27	1,897,151	+0.98(+1.06%)
Dec 03, 2025	92.87	94.51	92.21	92.29	1,323,441	-1.08(-1.16%)
Dec 02, 2025	95.46	96.62	93.25	93.37	1,191,338	-1.43(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.