Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	46.14	46.19	45.14	45.14	45,156	-0.54(-1.18%)
Nov 26, 2024	45.59	46.41	45.12	45.68	59,275	+0.02(+0.04%)
Nov 25, 2024	46.47	47.08	45.65	45.66	90,916	-0.30(-0.65%)
Nov 22, 2024	45.22	46.05	45.05	45.96	77,048	+0.88(+1.95%)
Nov 21, 2024	45.00	45.92	44.99	45.08	81,599	+0.14(+0.31%)
Nov 20, 2024	45.03	45.39	44.50	44.94	65,105	-0.21(-0.47%)
Nov 19, 2024	45.25	45.52	44.85	45.15	72,384	-0.28(-0.62%)
Nov 18, 2024	45.81	46.01	45.16	45.43	123,045	-0.18(-0.39%)
Nov 15, 2024	45.98	46.33	45.11	45.61	92,888	-0.12(-0.26%)
Nov 14, 2024	46.27	46.29	45.38	45.73	95,996	-0.27(-0.59%)
Nov 13, 2024	46.74	46.75	45.81	46.00	135,621	-0.26(-0.56%)
Nov 12, 2024	46.03	46.55	45.78	46.26	91,237	+0.15(+0.33%)
Nov 11, 2024	45.75	46.47	44.44	46.11	79,442	+1.07(+2.38%)
Nov 08, 2024	44.07	45.22	44.05	45.04	86,162	+0.39(+0.87%)
Nov 07, 2024	46.13	46.15	44.25	44.65	119,843	-1.92(-4.12%)
Nov 06, 2024	43.74	46.58	43.74	46.57	256,933	+5.30(+12.84%)
Nov 05, 2024	40.63	41.38	40.45	41.27	102,784	+0.65(+1.60%)
Nov 04, 2024	40.27	41.24	39.93	40.62	93,481	+0.28(+0.69%)
Nov 01, 2024	40.63	40.90	40.16	40.34	78,195	-0.15(-0.37%)
Oct 31, 2024	41.28	41.55	40.41	40.49	54,374	-0.78(-1.89%)
Oct 30, 2024	40.58	42.44	40.40	41.27	112,460	+1.04(+2.59%)
Oct 29, 2024	40.36	40.67	40.01	40.23	53,203	-0.46(-1.13%)
Oct 28, 2024	39.58	40.90	38.92	40.69	69,304	+1.56(+3.99%)
Oct 25, 2024	40.09	40.09	39.10	39.13	64,107	-0.76(-1.91%)
Oct 24, 2024	39.99	39.99	39.52	39.89	40,575	-0.07(-0.18%)
Oct 23, 2024	39.72	40.21	39.54	39.96	33,160	-0.01(-0.03%)
Oct 22, 2024	39.71	40.00	39.62	39.97	33,758	+0.34(+0.86%)
Oct 21, 2024	40.62	40.62	39.49	39.63	66,062	-0.90(-2.22%)
Oct 18, 2024	41.04	41.04	40.46	40.53	59,856	-0.60(-1.46%)
Oct 17, 2024	40.97	41.22	40.60	41.13	111,521	+0.17(+0.42%)
Oct 16, 2024	40.58	41.31	40.37	40.96	122,354	+0.70(+1.74%)
Oct 15, 2024	39.96	41.11	39.96	40.26	98,728	+0.71(+1.80%)
Oct 14, 2024	39.48	40.03	39.36	39.55	62,473	+0.10(+0.25%)
Oct 11, 2024	38.47	39.79	38.47	39.45	53,644	+1.11(+2.90%)
Oct 10, 2024	37.95	38.43	37.70	38.34	54,922	+0.04(+0.10%)
Oct 09, 2024	38.20	38.88	38.09	38.30	57,227	+0.09(+0.24%)
Oct 08, 2024	38.49	38.70	38.17	38.21	42,751	-0.08(-0.21%)
Oct 07, 2024	38.33	38.56	38.12	38.29	130,591	-0.22(-0.57%)
Oct 04, 2024	38.35	38.69	38.06	38.51	48,408	+0.76(+2.01%)
Oct 03, 2024	37.38	38.02	36.24	37.75	55,963	+0.26(+0.69%)
Oct 02, 2024	37.61	38.09	37.42	37.49	28,646	-0.32(-0.85%)
Oct 01, 2024	38.63	38.63	37.59	37.81	45,395	-0.94(-2.43%)
Sep 30, 2024	38.23	38.84	38.12	38.75	45,148	+0.49(+1.28%)
Sep 27, 2024	38.79	38.83	38.07	38.26	49,827	-0.25(-0.65%)
Sep 26, 2024	38.82	38.82	38.27	38.51	52,957	+0.16(+0.42%)
Sep 25, 2024	38.78	38.78	38.18	38.35	77,818	-0.35(-0.90%)
Sep 24, 2024	39.15	39.25	38.48	38.70	44,806	-0.45(-1.15%)
Sep 23, 2024	39.75	39.75	38.75	39.15	49,059	-0.55(-1.39%)
Sep 20, 2024	40.31	40.34	39.43	39.70	226,447	-0.99(-2.43%)
Sep 19, 2024	40.21	40.69	39.62	40.69	82,133	+1.08(+2.73%)
Sep 18, 2024	39.66	40.75	39.03	39.61	65,598	+0.13(+0.33%)
Sep 17, 2024	39.70	40.17	39.27	39.48	97,872	-0.11(-0.28%)
Sep 16, 2024	39.10	39.75	38.64	39.59	71,757	+0.50(+1.28%)
Sep 13, 2024	38.98	39.36	38.90	39.09	56,838	+0.62(+1.61%)
Sep 12, 2024	38.30	38.53	37.90	38.47	47,037	+0.39(+1.02%)
Sep 11, 2024	38.32	38.33	37.50	38.08	49,262	-0.61(-1.58%)
Sep 10, 2024	38.40	38.80	38.10	38.69	48,743	+0.29(+0.76%)
Sep 09, 2024	38.49	38.78	38.21	38.40	52,909	-0.03(-0.08%)
Sep 06, 2024	38.98	39.31	38.37	38.43	63,039	-0.54(-1.39%)
Sep 05, 2024	39.69	39.69	38.69	38.97	49,616	-0.46(-1.17%)
Sep 04, 2024	39.39	39.72	39.04	39.43	62,978	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.