Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	42.22	43.35	41.99	43.20	156,103	+1.13(+2.69%)
Jan 30, 2026	41.36	42.17	41.05	42.07	176,306	+0.52(+1.25%)
Jan 29, 2026	41.00	42.05	41.00	41.55	328,665	+0.87(+2.14%)
Jan 28, 2026	42.06	42.13	40.62	40.68	131,031	-1.38(-3.28%)
Jan 27, 2026	41.32	42.84	41.32	42.06	190,438	+1.48(+3.65%)
Jan 26, 2026	40.38	40.73	39.74	40.58	99,506	+0.33(+0.82%)
Jan 23, 2026	41.32	41.40	40.00	40.25	97,720	-1.36(-3.27%)
Jan 22, 2026	41.58	42.22	41.48	41.61	130,890	+0.01(+0.02%)
Jan 21, 2026	40.02	41.78	40.02	41.60	140,273	+1.81(+4.55%)
Jan 20, 2026	39.80	40.09	39.60	39.79	81,467	-0.52(-1.29%)
Jan 16, 2026	40.60	40.73	40.21	40.31	116,973	-0.37(-0.91%)
Jan 15, 2026	39.87	40.94	39.87	40.68	92,535	+0.81(+2.03%)
Jan 14, 2026	39.10	39.88	38.99	39.87	108,706	+0.77(+1.97%)
Jan 13, 2026	39.39	39.47	38.95	39.10	94,723	-0.32(-0.81%)
Jan 12, 2026	40.00	40.09	39.22	39.42	108,235	-0.81(-2.01%)
Jan 09, 2026	40.58	40.84	40.20	40.23	127,182	-0.39(-0.96%)
Jan 08, 2026	39.12	40.77	39.12	40.62	191,108	+1.32(+3.36%)
Jan 07, 2026	39.73	39.73	39.11	39.30	84,641	-0.43(-1.08%)
Jan 06, 2026	39.34	39.84	39.02	39.73	129,278	+0.14(+0.35%)
Jan 05, 2026	38.74	40.14	38.74	39.59	189,165	+0.71(+1.83%)
Jan 02, 2026	39.21	39.70	38.55	38.88	144,907	-0.30(-0.77%)
Dec 31, 2025	39.74	39.83	39.14	39.18	152,480	-0.49(-1.24%)
Dec 30, 2025	39.96	40.04	39.62	39.67	105,760	-0.29(-0.73%)
Dec 29, 2025	40.17	40.27	39.69	39.96	93,735	-0.16(-0.40%)
Dec 26, 2025	39.98	40.18	39.85	40.12	103,198	+0.19(+0.48%)
Dec 24, 2025	40.00	40.28	39.81	39.93	58,821	-0.16(-0.40%)
Dec 23, 2025	40.28	40.52	40.06	40.09	79,563	-0.36(-0.89%)
Dec 22, 2025	40.74	40.96	40.39	40.45	90,787	-0.24(-0.59%)
Dec 19, 2025	41.33	41.41	40.44	40.69	263,939	-0.77(-1.86%)
Dec 18, 2025	41.45	41.65	41.16	41.46	118,920	+0.12(+0.29%)
Dec 17, 2025	41.14	41.59	41.14	41.34	123,251	+0.11(+0.27%)
Dec 16, 2025	41.68	41.75	41.23	41.23	165,141	-0.46(-1.10%)
Dec 15, 2025	41.18	41.82	40.90	41.69	226,431	+0.78(+1.91%)
Dec 12, 2025	40.87	41.15	40.66	40.91	168,776	+0.02(+0.05%)
Dec 11, 2025	40.50	41.10	40.50	40.89	125,213	+0.39(+0.96%)
Dec 10, 2025	39.65	40.85	39.65	40.50	240,975	+0.85(+2.14%)
Dec 09, 2025	39.52	40.16	39.34	39.65	138,147	+0.08(+0.20%)
Dec 08, 2025	39.84	39.84	39.24	39.57	137,980	-0.05(-0.13%)
Dec 05, 2025	39.92	40.09	39.56	39.62	127,694	-0.48(-1.20%)
Dec 04, 2025	40.02	40.34	39.81	40.10	165,202	-0.13(-0.32%)
Dec 03, 2025	39.62	40.31	39.45	40.23	195,384	+0.78(+1.98%)
Dec 02, 2025	39.95	39.98	39.30	39.45	164,464	-0.23(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.