Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	0.7290	0.7950	0.7200	0.7822	654,887	+0.07(+9.63%)
May 21, 2025	0.7300	0.7500	0.7100	0.7135	340,879	-0.02(-2.26%)
May 20, 2025	0.7570	0.7600	0.7256	0.7300	187,373	-0.00(-0.01%)
May 19, 2025	0.7300	0.7489	0.7059	0.7301	310,414	+0.02(+2.40%)
May 16, 2025	0.6500	0.7300	0.6500	0.7130	701,121	+0.06(+8.81%)
May 15, 2025	0.7100	0.8000	0.6500	0.6553	1,479,834	-0.01(-1.83%)
May 14, 2025	0.6301	0.6799	0.6280	0.6675	190,430	+0.04(+6.99%)
May 13, 2025	0.6480	0.6481	0.6000	0.6239	218,118	+0.00(+0.31%)
May 12, 2025	0.6870	0.6870	0.6200	0.6220	150,597	-0.02(-3.51%)
May 09, 2025	0.6300	0.6617	0.6300	0.6446	73,706	+0.01(+2.32%)
May 08, 2025	0.6500	0.6999	0.5958	0.6300	610,757	-0.02(-3.37%)
May 07, 2025	0.6738	0.7002	0.6421	0.6520	67,247	-0.01(-2.23%)
May 06, 2025	0.6600	0.6971	0.6580	0.6669	114,145	-0.02(-2.49%)
May 05, 2025	0.7220	0.7360	0.6719	0.6839	173,951	-0.06(-8.08%)
May 02, 2025	0.7670	0.7670	0.7361	0.7440	89,293	-0.01(-0.80%)
May 01, 2025	0.8010	0.8010	0.7160	0.7500	268,049	-0.05(-6.25%)
Apr 30, 2025	0.7800	0.8200	0.7360	0.8000	411,368	+0.05(+6.94%)
Apr 29, 2025	0.7500	0.7839	0.7347	0.7481	252,460	+0.01(+1.67%)
Apr 28, 2025	0.7500	0.7739	0.7233	0.7358	125,516	-0.01(-1.74%)
Apr 25, 2025	0.7800	0.8447	0.6927	0.7488	810,324	-0.01(-1.47%)
Apr 24, 2025	0.6800	0.7800	0.6570	0.7600	458,054	+0.09(+13.16%)
Apr 23, 2025	0.6900	0.6924	0.6520	0.6716	174,059	-0.02(-2.93%)
Apr 22, 2025	0.6900	0.7065	0.6654	0.6919	136,213	-0.01(-0.89%)
Apr 21, 2025	0.7148	0.7300	0.6534	0.6981	156,577	-0.04(-5.27%)
Apr 17, 2025	0.6900	0.7910	0.6800	0.7369	599,935	+0.10(+16.05%)
Apr 16, 2025	0.6500	0.6700	0.5700	0.6350	325,794	-0.04(-5.88%)
Apr 15, 2025	0.6800	0.6902	0.6550	0.6747	242,039	-0.01(-1.82%)
Apr 14, 2025	0.5772	0.7041	0.5772	0.6872	662,330	+0.11(+19.04%)
Apr 11, 2025	0.6300	0.6400	0.5300	0.5773	417,292	-0.04(-7.19%)
Apr 10, 2025	0.5900	0.6409	0.5855	0.6220	151,969	+0.04(+6.45%)
Apr 09, 2025	0.6281	0.6400	0.5606	0.5843	173,430	-0.04(-6.66%)
Apr 08, 2025	0.6600	0.6705	0.5650	0.6260	387,735	-0.00(-0.63%)
Apr 07, 2025	0.5790	0.6850	0.5300	0.6300	211,216	+0.05(+7.69%)
Apr 04, 2025	0.5044	0.5894	0.5000	0.5850	344,241	+0.06(+12.50%)
Apr 03, 2025	0.5100	0.5567	0.5000	0.5200	240,023	+0.01(+0.97%)
Apr 02, 2025	0.5503	0.5572	0.5106	0.5150	297,110	-0.04(-7.21%)
Apr 01, 2025	0.6011	0.6200	0.5502	0.5550	133,297	-0.04(-6.69%)
Mar 31, 2025	0.6200	0.6200	0.5500	0.5948	372,739	-0.03(-4.06%)
Mar 28, 2025	0.7189	0.7189	0.6200	0.6200	206,046	-0.09(-13.01%)
Mar 27, 2025	0.6900	0.7499	0.6850	0.7127	30,758	+0.02(+3.39%)
Mar 26, 2025	0.7298	0.7298	0.6800	0.6893	103,043	-0.02(-2.92%)
Mar 25, 2025	0.7470	0.7706	0.7001	0.7100	69,572	-0.03(-4.05%)
Mar 24, 2025	0.8000	0.8100	0.7400	0.7400	142,364	-0.04(-5.13%)
Mar 21, 2025	0.8011	0.8590	0.7500	0.7800	360,256	-0.02(-2.62%)
Mar 20, 2025	0.8066	0.8400	0.7710	0.8010	114,567	+0.00(+0.13%)
Mar 19, 2025	0.7800	0.8480	0.7550	0.8000	112,816	+0.01(+1.25%)
Mar 18, 2025	0.7900	0.8499	0.7550	0.7901	212,010	+0.00(+0.13%)
Mar 17, 2025	0.7010	0.8100	0.6812	0.7891	389,485	+0.08(+11.68%)
Mar 14, 2025	0.7071	0.7250	0.6800	0.7066	35,791	+0.02(+2.24%)
Mar 13, 2025	0.7300	0.7300	0.6900	0.6911	66,261	-0.04(-5.20%)
Mar 12, 2025	0.6970	0.7300	0.6450	0.7290	166,748	+0.03(+3.70%)
Mar 11, 2025	0.6300	0.7030	0.6108	0.7030	453,213	+0.08(+12.84%)
Mar 10, 2025	0.7100	0.7200	0.6030	0.6230	381,453	-0.01(-1.46%)
Mar 07, 2025	0.7100	0.7100	0.6000	0.6322	392,357	-0.02(-2.74%)
Mar 06, 2025	0.8100	0.8101	0.6453	0.6500	583,542	-0.16(-19.76%)
Mar 05, 2025	0.8400	0.8400	0.7892	0.8101	133,131	-0.03(-3.56%)
Mar 04, 2025	0.8040	0.8484	0.7903	0.8400	83,473	+0.03(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.