Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.550 | 1.659 | 1.550 | 1.635 | 302,349 | +0.06(+4.14%) |
Jul 01, 2025 | 1.750 | 1.750 | 1.560 | 1.570 | 599,927 | -0.23(-12.78%) |
Jun 30, 2025 | 1.940 | 1.966 | 1.800 | 1.800 | 411,717 | -0.17(-8.63%) |
Jun 27, 2025 | 1.950 | 2.020 | 1.850 | 1.970 | 282,981 | -0.02(-1.01%) |
Jun 26, 2025 | 1.920 | 2.044 | 1.890 | 1.990 | 377,611 | +0.04(+2.05%) |
Jun 25, 2025 | 1.820 | 1.976 | 1.670 | 1.950 | 329,050 | +0.16(+8.94%) |
Jun 24, 2025 | 1.700 | 1.790 | 1.650 | 1.790 | 184,964 | +0.10(+5.92%) |
Jun 23, 2025 | 1.720 | 1.790 | 1.670 | 1.690 | 313,127 | -0.08(-4.52%) |
Jun 20, 2025 | 1.790 | 1.830 | 1.620 | 1.770 | 784,231 | -0.02(-1.12%) |
Jun 18, 2025 | 1.710 | 1.820 | 1.710 | 1.790 | 356,601 | +0.08(+4.68%) |
Jun 17, 2025 | 1.720 | 1.800 | 1.660 | 1.710 | 292,751 | -0.03(-1.72%) |
Jun 16, 2025 | 1.770 | 1.810 | 1.660 | 1.740 | 111,678 | +0.01(+0.58%) |
Jun 13, 2025 | 1.780 | 1.798 | 1.660 | 1.730 | 221,052 | -0.07(-3.89%) |
Jun 12, 2025 | 1.770 | 1.820 | 1.750 | 1.800 | 214,583 | +0.01(+0.56%) |
Jun 11, 2025 | 1.910 | 1.910 | 1.750 | 1.790 | 491,255 | -0.10(-5.29%) |
Jun 10, 2025 | 1.910 | 1.950 | 1.880 | 1.890 | 271,871 | -0.02(-1.05%) |
Jun 09, 2025 | 1.950 | 1.992 | 1.860 | 1.910 | 208,757 | -0.01(-0.52%) |
Jun 06, 2025 | 1.900 | 2.000 | 1.850 | 1.920 | 222,826 | +0.03(+1.86%) |
Jun 05, 2025 | 1.980 | 2.070 | 1.860 | 1.885 | 265,875 | -0.10(-5.28%) |
Jun 04, 2025 | 2.010 | 2.047 | 1.870 | 1.990 | 194,133 | -0.02(-1.00%) |
Jun 03, 2025 | 1.960 | 2.080 | 1.910 | 2.010 | 382,364 | +0.08(+4.15%) |
Jun 02, 2025 | 1.780 | 1.930 | 1.759 | 1.930 | 150,183 | +0.16(+9.04%) |
May 30, 2025 | 1.780 | 1.825 | 1.760 | 1.770 | 122,318 | -0.02(-1.39%) |
May 29, 2025 | 1.800 | 1.850 | 1.790 | 1.795 | 82,119 | -0.01(-0.28%) |
May 28, 2025 | 1.780 | 1.820 | 1.750 | 1.800 | 215,798 | +0.03(+1.69%) |
May 27, 2025 | 1.830 | 1.845 | 1.740 | 1.770 | 157,078 | -0.03(-1.67%) |
May 23, 2025 | 1.800 | 1.840 | 1.740 | 1.800 | 76,491 | +0.01(+0.28%) |
May 22, 2025 | 1.820 | 1.860 | 1.784 | 1.795 | 124,061 | -0.02(-0.83%) |
May 21, 2025 | 1.880 | 1.898 | 1.810 | 1.810 | 225,900 | -0.10(-5.24%) |
May 20, 2025 | 1.960 | 1.960 | 1.800 | 1.910 | 173,348 | -0.05(-2.55%) |
May 19, 2025 | 1.950 | 2.022 | 1.830 | 1.960 | 251,447 | -0.05(-2.49%) |
May 16, 2025 | 1.830 | 2.060 | 1.764 | 2.010 | 472,289 | +0.20(+11.05%) |
May 15, 2025 | 1.850 | 1.890 | 1.735 | 1.810 | 360,737 | -0.05(-2.69%) |
May 14, 2025 | 1.970 | 1.970 | 1.800 | 1.860 | 421,678 | -0.07(-3.63%) |
May 13, 2025 | 2.000 | 2.000 | 1.840 | 1.930 | 137,615 | +0.01(+0.52%) |
May 12, 2025 | 1.990 | 1.996 | 1.880 | 1.920 | 228,993 | -0.02(-1.03%) |
May 09, 2025 | 2.020 | 2.062 | 1.920 | 1.940 | 94,601 | -0.08(-4.20%) |
May 08, 2025 | 1.950 | 2.070 | 1.940 | 2.025 | 220,739 | +0.07(+3.85%) |
May 07, 2025 | 1.900 | 1.985 | 1.880 | 1.950 | 163,640 | +0.06(+3.17%) |
May 06, 2025 | 2.030 | 2.049 | 1.850 | 1.890 | 328,858 | -0.14(-6.90%) |
May 05, 2025 | 2.060 | 2.170 | 1.997 | 2.030 | 257,452 | -0.03(-1.46%) |
May 02, 2025 | 2.250 | 2.270 | 2.030 | 2.060 | 398,670 | -0.12(-5.50%) |