Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2025	2.630	2.960	2.530	2.640	506,446	-0.16(-5.71%)
May 21, 2025	2.680	2.920	2.399	2.800	24,518,248	+0.64(+29.63%)
May 20, 2025	2.200	2.200	2.160	2.160	9,086	-0.06(-2.70%)
May 19, 2025	2.230	2.288	2.160	2.220	7,931	+0.00(+0.00%)
May 16, 2025	2.250	2.284	2.160	2.220	12,916	+0.06(+2.78%)
May 15, 2025	2.211	2.302	2.150	2.160	15,630	-0.04(-1.82%)
May 14, 2025	2.200	2.218	2.160	2.200	27,498	-0.02(-0.90%)
May 13, 2025	2.350	2.380	2.200	2.220	18,217	-0.12(-5.13%)
May 12, 2025	2.300	2.393	2.240	2.340	10,241	+0.07(+3.08%)
May 09, 2025	2.250	2.377	2.250	2.270	6,177	+0.04(+1.57%)
May 08, 2025	2.490	2.500	1.800	2.235	91,513	-0.25(-9.88%)
May 07, 2025	2.470	2.586	2.350	2.480	19,309	+0.01(+0.40%)
May 06, 2025	2.300	2.479	2.300	2.470	52,776	+0.05(+2.07%)
May 05, 2025	2.550	2.650	2.340	2.420	12,251	-0.08(-3.20%)
May 02, 2025	2.460	2.525	2.330	2.500	44,934	+0.05(+2.04%)
May 01, 2025	2.390	2.540	2.365	2.450	35,448	+0.05(+2.08%)
Apr 30, 2025	2.370	2.650	2.330	2.400	186,022	+0.02(+0.84%)
Apr 29, 2025	2.350	2.380	2.120	2.380	16,939	+0.06(+2.59%)
Apr 28, 2025	2.250	2.360	2.100	2.320	36,489	+0.08(+3.57%)
Apr 25, 2025	2.100	2.398	2.100	2.240	79,844	+0.04(+1.82%)
Apr 24, 2025	1.940	2.230	1.920	2.200	115,816	+0.20(+10.00%)
Apr 23, 2025	1.940	2.080	1.920	2.000	56,422	+0.07(+3.63%)
Apr 22, 2025	1.978	1.978	1.860	1.930	20,716	+0.01(+0.52%)
Apr 21, 2025	1.940	1.990	1.920	1.920	30,063	-0.03(-1.54%)
Apr 17, 2025	1.940	1.990	1.900	1.950	40,183	+0.01(+0.52%)
Apr 16, 2025	1.960	1.990	1.892	1.940	5,606	+0.01(+0.52%)
Apr 15, 2025	1.910	1.989	1.870	1.930	10,054	-0.06(-2.77%)
Apr 14, 2025	1.915	1.985	1.850	1.985	19,041	+0.03(+1.28%)
Apr 11, 2025	2.010	2.010	1.848	1.960	12,981	-0.04(-2.24%)
Apr 10, 2025	2.010	2.020	1.895	2.005	8,890	+0.02(+1.19%)
Apr 09, 2025	1.980	2.030	1.890	1.982	30,535	+0.13(+7.11%)
Apr 08, 2025	2.000	2.000	1.822	1.850	39,076	-0.10(-5.13%)
Apr 07, 2025	1.910	2.000	1.850	1.950	22,157	-0.05(-2.50%)
Apr 04, 2025	1.850	2.040	1.850	2.000	42,441	-0.00(-0.25%)
Apr 03, 2025	1.920	2.080	1.880	2.005	64,078	+0.03(+1.78%)
Apr 02, 2025	2.080	2.090	1.960	1.970	20,756	-0.09(-4.37%)
Apr 01, 2025	2.010	2.060	1.950	2.060	15,695	+0.11(+5.64%)
Mar 31, 2025	1.990	1.999	1.860	1.950	37,055	-0.03(-1.52%)
Mar 28, 2025	1.970	2.130	1.900	1.980	64,852	-0.02(-1.00%)
Mar 27, 2025	2.050	2.090	1.760	2.000	152,200	-0.01(-0.50%)
Mar 26, 2025	2.100	2.249	1.950	2.010	169,847	-0.09(-4.29%)
Mar 25, 2025	2.120	2.250	2.090	2.100	17,339	-0.01(-0.47%)
Mar 24, 2025	2.120	2.220	2.110	2.110	21,703	-0.05(-2.31%)
Mar 21, 2025	2.080	2.240	2.080	2.160	34,330	+0.08(+3.85%)
Mar 20, 2025	2.150	2.299	2.060	2.080	88,195	-0.20(-8.77%)
Mar 19, 2025	2.170	2.480	2.170	2.280	270,260	+0.08(+3.64%)
Mar 18, 2025	2.230	2.298	2.100	2.200	70,094	-0.03(-1.35%)
Mar 17, 2025	2.364	2.364	2.180	2.230	49,795	-0.02(-0.89%)
Mar 14, 2025	2.080	2.280	2.032	2.250	69,334	+0.12(+5.63%)
Mar 13, 2025	2.040	2.150	2.010	2.130	33,413	+0.04(+1.91%)
Mar 12, 2025	1.990	2.168	1.990	2.090	67,510	+0.10(+5.03%)
Mar 11, 2025	2.000	2.030	1.950	1.990	49,773	+0.06(+3.11%)
Mar 10, 2025	2.090	2.090	1.910	1.930	187,718	-0.20(-9.39%)
Mar 07, 2025	2.120	2.270	2.050	2.130	56,873	+0.02(+0.95%)
Mar 06, 2025	2.170	2.280	2.050	2.110	89,654	-0.18(-7.86%)
Mar 05, 2025	2.070	2.330	2.030	2.290	118,049	+0.18(+8.53%)
Mar 04, 2025	2.050	2.175	1.940	2.110	230,090	+0.09(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.