Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.90 | 10.95 | 10.86 | 10.95 | 37,444 | +0.10(+0.92%) |
Jul 01, 2025 | 10.74 | 10.95 | 10.74 | 10.85 | 36,422 | +0.19(+1.73%) |
Jun 30, 2025 | 10.79 | 10.85 | 10.45 | 10.66 | 34,224 | -0.11(-0.97%) |
Jun 27, 2025 | 10.42 | 10.78 | 10.42 | 10.77 | 19,462 | +0.27(+2.57%) |
Jun 26, 2025 | 10.41 | 10.56 | 10.37 | 10.50 | 6,093 | -0.01(-0.10%) |
Jun 25, 2025 | 10.57 | 10.60 | 10.28 | 10.51 | 19,463 | +0.01(+0.10%) |
Jun 24, 2025 | 10.51 | 10.52 | 10.36 | 10.50 | 8,523 | +0.18(+1.74%) |
Jun 23, 2025 | 10.45 | 10.53 | 10.26 | 10.32 | 13,117 | -0.18(-1.71%) |
Jun 20, 2025 | 10.54 | 10.61 | 10.50 | 10.50 | 8,577 | -0.09(-0.85%) |
Jun 18, 2025 | 10.42 | 10.62 | 10.42 | 10.59 | 14,069 | +0.28(+2.72%) |
Jun 17, 2025 | 10.49 | 10.59 | 10.26 | 10.31 | 13,933 | -0.20(-1.90%) |
Jun 16, 2025 | 10.51 | 10.86 | 10.26 | 10.51 | 27,856 | -0.17(-1.59%) |
Jun 13, 2025 | 10.63 | 10.70 | 10.54 | 10.68 | 47,655 | +0.06(+0.55%) |
Jun 12, 2025 | 10.64 | 10.68 | 10.54 | 10.62 | 27,807 | -0.11(-0.99%) |
Jun 11, 2025 | 10.82 | 10.82 | 10.65 | 10.73 | 18,352 | -0.01(-0.09%) |
Jun 10, 2025 | 10.82 | 10.82 | 10.60 | 10.74 | 20,387 | +0.07(+0.63%) |
Jun 09, 2025 | 10.43 | 10.81 | 10.36 | 10.67 | 38,093 | +0.31(+3.04%) |
Jun 06, 2025 | 10.29 | 10.39 | 10.25 | 10.36 | 29,910 | +0.13(+1.27%) |
Jun 05, 2025 | 10.28 | 10.29 | 10.19 | 10.23 | 22,623 | -0.02(-0.19%) |
Jun 04, 2025 | 10.25 | 10.29 | 10.18 | 10.25 | 20,954 | +0.02(+0.24%) |
Jun 03, 2025 | 10.19 | 10.29 | 10.17 | 10.22 | 10,008 | -0.00(-0.05%) |
Jun 02, 2025 | 10.28 | 10.29 | 10.16 | 10.23 | 10,156 | -0.05(-0.47%) |
May 30, 2025 | 10.14 | 10.34 | 10.14 | 10.27 | 14,313 | +0.06(+0.57%) |
May 29, 2025 | 10.21 | 10.32 | 10.05 | 10.22 | 13,053 | +0.04(+0.38%) |
May 28, 2025 | 10.24 | 10.33 | 9.945 | 10.18 | 50,495 | -0.15(-1.50%) |
May 27, 2025 | 10.20 | 10.34 | 10.15 | 10.33 | 7,597 | +0.05(+0.47%) |
May 23, 2025 | 10.18 | 10.29 | 10.12 | 10.28 | 8,238 | -0.02(-0.19%) |
May 22, 2025 | 10.25 | 10.30 | 10.24 | 10.30 | 13,395 | +0.00(+0.00%) |
May 21, 2025 | 10.22 | 10.31 | 10.16 | 10.30 | 20,542 | +0.00(+0.00%) |
May 20, 2025 | 10.17 | 10.30 | 10.16 | 10.30 | 30,292 | +0.06(+0.56%) |
May 19, 2025 | 10.21 | 10.25 | 10.12 | 10.25 | 17,085 | +0.04(+0.38%) |
May 16, 2025 | 10.17 | 10.29 | 10.08 | 10.21 | 29,995 | +0.03(+0.28%) |
May 15, 2025 | 10.19 | 10.20 | 10.05 | 10.18 | 13,173 | +0.00(+0.00%) |
May 14, 2025 | 10.23 | 10.31 | 10.15 | 10.18 | 19,672 | -0.03(-0.28%) |
May 13, 2025 | 10.33 | 10.35 | 10.15 | 10.21 | 11,174 | -0.05(-0.47%) |
May 12, 2025 | 10.54 | 10.55 | 10.23 | 10.25 | 25,023 | -0.23(-2.21%) |
May 09, 2025 | 10.54 | 10.58 | 10.36 | 10.49 | 35,094 | +0.02(+0.18%) |
May 08, 2025 | 10.57 | 10.58 | 10.12 | 10.47 | 9,781 | +0.00(+0.05%) |
May 07, 2025 | 10.27 | 10.53 | 10.21 | 10.46 | 76,351 | +0.24(+2.32%) |
May 06, 2025 | 9.713 | 10.23 | 9.694 | 10.23 | 42,621 | +0.55(+5.69%) |
May 05, 2025 | 9.762 | 9.823 | 9.665 | 9.675 | 10,876 | -0.08(-0.81%) |
May 02, 2025 | 9.762 | 9.907 | 9.721 | 9.754 | 18,430 | +0.13(+1.33%) |