Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.740	2.740	2.450	2.650	154,135	-0.02(-0.75%)
Dec 11, 2025	2.660	2.715	2.660	2.670	6,624	-0.01(-0.37%)
Dec 10, 2025	2.710	2.760	2.646	2.680	11,134	-0.07(-2.55%)
Dec 09, 2025	2.690	2.810	2.680	2.750	27,454	+0.07(+2.61%)
Dec 08, 2025	2.670	2.710	2.560	2.680	14,967	+0.04(+1.52%)
Dec 05, 2025	2.630	2.650	2.600	2.640	23,008	-0.07(-2.58%)
Dec 04, 2025	2.560	2.715	2.480	2.710	47,701	+0.11(+4.23%)
Dec 03, 2025	2.580	2.640	2.540	2.600	58,888	-0.02(-0.76%)
Dec 02, 2025	2.570	2.655	2.500	2.620	65,001	+0.03(+1.16%)
Dec 01, 2025	2.580	2.600	2.480	2.590	33,949	+0.00(+0.19%)
Nov 28, 2025	2.560	2.590	2.554	2.585	11,509	+0.00(+0.19%)
Nov 26, 2025	2.580	2.630	2.580	2.580	7,003	-0.02(-0.77%)
Nov 25, 2025	2.550	2.600	2.520	2.600	8,114	+0.03(+1.17%)
Nov 24, 2025	2.450	2.570	2.450	2.570	19,728	+0.07(+2.80%)
Nov 21, 2025	2.480	2.500	2.480	2.500	8,391	+0.01(+0.40%)
Nov 20, 2025	2.470	2.540	2.346	2.490	6,605	-0.01(-0.40%)
Nov 19, 2025	2.460	2.525	2.400	2.500	19,815	+0.02(+0.81%)
Nov 18, 2025	2.400	2.480	2.360	2.480	16,957	+0.07(+2.90%)
Nov 17, 2025	2.400	2.410	2.400	2.410	20,168	-0.01(-0.41%)
Nov 14, 2025	2.380	2.470	2.300	2.420	98,249	-0.05(-2.02%)
Nov 13, 2025	2.410	2.470	2.350	2.470	49,324	+0.02(+0.82%)
Nov 12, 2025	2.460	2.500	2.450	2.450	10,228	+0.00(+0.00%)
Nov 11, 2025	2.490	2.490	2.400	2.450	22,988	-0.04(-1.61%)
Nov 10, 2025	2.450	2.490	2.400	2.490	14,782	+0.03(+1.22%)
Nov 07, 2025	2.400	2.460	2.400	2.460	5,966	-0.01(-0.40%)
Nov 06, 2025	2.460	2.480	2.401	2.470	7,008	+0.02(+0.82%)
Nov 05, 2025	2.420	2.470	2.420	2.450	3,891	-0.02(-0.81%)
Nov 04, 2025	2.420	2.495	2.420	2.470	9,816	-0.02(-0.80%)
Nov 03, 2025	2.550	2.641	2.455	2.490	18,086	-0.01(-0.40%)
Oct 31, 2025	2.520	2.550	2.451	2.500	14,624	+0.00(+0.00%)
Oct 30, 2025	2.480	2.517	2.440	2.500	5,284	+0.02(+0.81%)
Oct 29, 2025	2.460	2.540	2.430	2.480	26,148	-0.00(-0.20%)
Oct 28, 2025	2.515	2.530	2.470	2.485	5,601	-0.02(-0.60%)
Oct 27, 2025	2.510	2.550	2.490	2.500	19,265	+0.02(+0.81%)
Oct 24, 2025	2.450	2.525	2.450	2.480	6,577	+0.03(+1.22%)
Oct 23, 2025	2.430	2.480	2.400	2.450	9,632	+0.00(+0.00%)
Oct 22, 2025	2.480	2.500	2.450	2.450	10,603	-0.04(-1.61%)
Oct 21, 2025	2.411	2.520	2.411	2.490	14,584	-0.01(-0.40%)
Oct 20, 2025	2.500	2.550	2.400	2.500	23,269	+0.02(+0.81%)
Oct 17, 2025	2.450	2.500	2.450	2.480	7,700	+0.03(+1.22%)
Oct 16, 2025	2.510	2.510	2.450	2.450	16,709	-0.08(-3.16%)
Oct 15, 2025	2.520	2.560	2.470	2.530	23,686	+0.02(+0.80%)
Oct 14, 2025	2.490	2.580	2.473	2.510	14,702	+0.06(+2.45%)
Oct 13, 2025	2.420	2.490	2.410	2.450	13,149	+0.03(+1.24%)
Oct 10, 2025	2.450	2.486	2.400	2.420	19,186	-0.05(-2.02%)
Oct 09, 2025	2.470	2.500	2.440	2.470	8,504	+0.01(+0.41%)
Oct 08, 2025	2.370	2.500	2.361	2.460	44,492	+0.06(+2.50%)
Oct 07, 2025	2.490	2.530	2.375	2.400	135,574	-0.07(-2.83%)
Oct 06, 2025	2.400	2.555	2.395	2.470	258,883	+0.05(+2.07%)
Oct 03, 2025	2.420	2.480	2.355	2.420	10,703	+0.10(+4.31%)
Oct 02, 2025	2.440	2.510	2.320	2.320	31,092	-0.12(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.