Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.770 | 1.800 | 1.750 | 1.750 | 9,872 | +0.00(+0.00%) |
May 30, 2024 | 1.780 | 1.795 | 1.750 | 1.750 | 29,256 | -0.04(-2.23%) |
May 29, 2024 | 1.760 | 1.790 | 1.750 | 1.790 | 19,341 | -0.01(-0.56%) |
May 28, 2024 | 1.800 | 1.840 | 1.750 | 1.800 | 22,408 | -0.03(-1.64%) |
May 24, 2024 | 1.770 | 1.830 | 1.770 | 1.830 | 42,977 | +0.08(+4.57%) |
May 23, 2024 | 1.750 | 1.758 | 1.750 | 1.750 | 27,153 | -0.02(-1.13%) |
May 22, 2024 | 1.770 | 1.778 | 1.758 | 1.770 | 68,961 | +0.00(+0.18%) |
May 21, 2024 | 1.770 | 1.780 | 1.750 | 1.767 | 88,456 | -0.01(-0.74%) |
May 20, 2024 | 1.850 | 1.880 | 1.750 | 1.780 | 532,763 | -0.05(-2.73%) |
May 17, 2024 | 1.820 | 1.870 | 1.810 | 1.830 | 4,563 | +0.03(+1.67%) |
May 16, 2024 | 1.840 | 1.840 | 1.800 | 1.800 | 9,814 | -0.01(-0.55%) |
May 15, 2024 | 1.828 | 1.831 | 1.810 | 1.810 | 8,339 | -0.03(-1.63%) |
May 14, 2024 | 1.800 | 1.849 | 1.800 | 1.840 | 128,394 | +0.04(+2.22%) |
May 13, 2024 | 1.880 | 1.890 | 1.800 | 1.800 | 552,210 | -0.09(-4.76%) |
May 10, 2024 | 1.928 | 1.928 | 1.832 | 1.890 | 20,085 | +0.03(+1.61%) |
May 09, 2024 | 1.880 | 1.900 | 1.850 | 1.860 | 13,204 | +0.05(+2.76%) |
May 08, 2024 | 1.870 | 1.870 | 1.810 | 1.810 | 3,039 | -0.05(-2.69%) |
May 07, 2024 | 1.930 | 1.930 | 1.860 | 1.860 | 8,795 | +0.00(+0.00%) |
May 06, 2024 | 1.860 | 1.890 | 1.860 | 1.860 | 10,280 | -0.04(-2.11%) |
May 03, 2024 | 1.900 | 1.900 | 1.830 | 1.900 | 5,345 | +0.04(+2.15%) |
May 02, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 8,928 | -0.02(-1.06%) |
May 01, 2024 | 1.890 | 1.900 | 1.880 | 1.880 | 1,456 | +0.00(+0.00%) |
Apr 30, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 405 | +0.00(+0.00%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.880 | 1.880 | 1,624 | -0.01(-0.53%) |
Apr 26, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 714 | -0.01(-0.53%) |
Apr 25, 2024 | 1.890 | 1.909 | 1.890 | 1.900 | 3,532 | +0.01(+0.53%) |
Apr 24, 2024 | 1.910 | 1.910 | 1.890 | 1.890 | 447 | +0.03(+1.61%) |
Apr 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 187 | +0.01(+0.54%) |
Apr 22, 2024 | 1.910 | 1.930 | 1.850 | 1.850 | 9,192 | -0.03(-1.60%) |
Apr 19, 2024 | 1.890 | 1.910 | 1.870 | 1.880 | 1,316 | -0.02(-1.05%) |
Apr 18, 2024 | 1.910 | 1.909 | 1.880 | 1.900 | 13,399 | +0.00(+0.00%) |
Apr 17, 2024 | 1.920 | 1.930 | 1.900 | 1.900 | 6,153 | -0.00(-0.19%) |
Apr 16, 2024 | 1.900 | 1.940 | 1.890 | 1.904 | 34,874 | -0.03(-1.36%) |
Apr 15, 2024 | 1.900 | 1.930 | 1.890 | 1.930 | 3,051 | -0.01(-0.52%) |
Apr 12, 2024 | 1.890 | 1.940 | 1.890 | 1.940 | 1,304 | +0.00(+0.00%) |
Apr 11, 2024 | 1.910 | 1.940 | 1.890 | 1.940 | 690 | +0.00(+0.00%) |
Apr 10, 2024 | 1.880 | 1.940 | 1.880 | 1.940 | 991 | +0.00(+0.00%) |
Apr 09, 2024 | 1.910 | 1.940 | 1.900 | 1.940 | 29,781 | +0.02(+0.89%) |
Apr 08, 2024 | 1.900 | 1.923 | 1.900 | 1.923 | 488 | +0.00(+0.15%) |
Apr 05, 2024 | 1.910 | 1.940 | 1.910 | 1.920 | 5,356 | +0.01(+0.52%) |
Apr 04, 2024 | 1.890 | 1.911 | 1.890 | 1.910 | 1,083 | -0.01(-0.52%) |
Apr 03, 2024 | 1.900 | 1.920 | 1.890 | 1.920 | 10,515 | +0.00(+0.00%) |
Apr 02, 2024 | 1.900 | 1.920 | 1.895 | 1.920 | 11,170 | +0.02(+1.05%) |