Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	37.47	37.79	36.90	37.34	77,142	-0.28(-0.75%)
Feb 13, 2026	37.87	37.87	37.16	37.62	103,021	+0.07(+0.18%)
Feb 12, 2026	37.87	38.18	37.32	37.55	117,807	+0.06(+0.16%)
Feb 11, 2026	37.22	37.57	37.09	37.49	23,606	+0.32(+0.87%)
Feb 10, 2026	36.95	37.30	36.95	37.17	12,669	+0.09(+0.24%)
Feb 09, 2026	36.67	37.13	36.67	37.08	31,849	+0.56(+1.52%)
Feb 06, 2026	36.30	36.56	36.24	36.52	21,258	+0.93(+2.62%)
Feb 05, 2026	35.74	35.90	35.59	35.59	24,069	-0.32(-0.88%)
Feb 04, 2026	36.51	36.60	35.62	35.91	172,349	-0.26(-0.72%)
Feb 03, 2026	35.65	36.36	35.65	36.17	119,590	+0.41(+1.15%)
Feb 02, 2026	35.99	36.15	35.64	35.76	16,574	+0.05(+0.14%)
Jan 30, 2026	36.48	36.72	35.62	35.71	37,981	-0.69(-1.90%)
Jan 29, 2026	36.13	37.08	35.71	36.40	183,167	-0.20(-0.54%)
Jan 28, 2026	36.08	36.93	36.08	36.60	8,773	+0.10(+0.27%)
Jan 27, 2026	36.46	37.13	36.27	36.50	80,704	+0.67(+1.87%)
Jan 26, 2026	35.04	35.94	35.04	35.83	6,541	+0.29(+0.82%)
Jan 23, 2026	35.02	35.77	35.00	35.54	25,243	+0.10(+0.29%)
Jan 22, 2026	35.36	35.89	35.20	35.44	385,666	+0.58(+1.65%)
Jan 21, 2026	34.52	34.95	34.49	34.86	4,876	+0.90(+2.66%)
Jan 20, 2026	34.23	34.42	33.91	33.96	16,824	-0.18(-0.53%)
Jan 16, 2026	34.44	34.44	33.96	34.14	86,727	+0.05(+0.13%)
Jan 15, 2026	34.12	34.21	33.93	34.09	11,644	+0.43(+1.29%)
Jan 14, 2026	33.88	33.88	33.48	33.66	158,547	+0.13(+0.38%)
Jan 13, 2026	33.97	33.97	33.44	33.53	4,930	-0.34(-0.99%)
Jan 12, 2026	33.60	33.90	33.60	33.87	1,112	+0.58(+1.74%)
Jan 09, 2026	33.61	33.61	33.28	33.29	79,227	+0.00(+0.00%)
Jan 08, 2026	33.43	33.47	33.18	33.29	43,353	+0.13(+0.39%)
Jan 07, 2026	33.50	33.53	33.12	33.16	14,476	-0.50(-1.49%)
Jan 06, 2026	33.56	33.73	33.52	33.66	6,674	+0.45(+1.35%)
Jan 05, 2026	33.46	33.46	32.82	33.22	136,536	+0.46(+1.41%)
Jan 02, 2026	32.75	32.89	32.62	32.75	14,705	+0.57(+1.78%)
Dec 31, 2025	32.39	32.39	32.11	32.18	9,002	-0.17(-0.53%)
Dec 30, 2025	32.76	32.76	32.29	32.35	10,078	+0.41(+1.28%)
Dec 29, 2025	32.01	32.18	31.91	31.95	10,888	-0.09(-0.29%)
Dec 26, 2025	34.67	34.67	31.94	32.04	2,918	+0.12(+0.38%)
Dec 24, 2025	32.01	32.09	31.90	31.92	1,545	+0.32(+1.00%)
Dec 23, 2025	31.33	31.70	31.30	31.60	18,370	+0.13(+0.42%)
Dec 22, 2025	31.45	31.90	31.11	31.47	32,231	+0.02(+0.07%)
Dec 19, 2025	31.18	31.99	30.97	31.45	12,009	+0.43(+1.40%)
Dec 18, 2025	31.18	31.21	31.01	31.01	4,905	+0.02(+0.08%)
Dec 17, 2025	31.08	31.17	30.91	30.99	11,123	-0.08(-0.27%)
Dec 16, 2025	30.95	31.19	30.95	31.07	5,057	+0.00(+0.00%)
Dec 15, 2025	31.15	31.21	30.76	31.07	5,245	-0.07(-0.21%)
Dec 12, 2025	31.33	31.43	31.14	31.14	7,588	-0.27(-0.85%)
Dec 11, 2025	31.47	31.50	31.41	31.41	396	-0.09(-0.29%)
Dec 10, 2025	31.53	31.68	31.30	31.50	4,638	+0.43(+1.40%)
Dec 09, 2025	31.01	31.19	31.01	31.06	1,348	-0.07(-0.23%)
Dec 08, 2025	31.58	31.65	31.00	31.13	2,522	+0.01(+0.05%)
Dec 05, 2025	30.88	31.48	30.88	31.12	3,957	+0.36(+1.15%)
Dec 04, 2025	31.00	31.13	30.76	30.76	7,196	-0.01(-0.02%)
Dec 03, 2025	31.01	31.10	30.77	30.77	10,337	-0.15(-0.48%)
Dec 02, 2025	30.60	30.93	30.60	30.92	5,913	+0.32(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.