Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	32.76	32.76	32.29	32.35	10,078	-1.85(-5.40%)
Dec 29, 2025	34.27	34.45	34.16	34.20	10,171	-0.10(-0.29%)
Dec 26, 2025	37.12	37.12	34.19	34.30	2,726	+0.13(+0.38%)
Dec 24, 2025	34.27	34.35	34.15	34.17	1,444	+0.34(+1.00%)
Dec 23, 2025	33.54	33.94	33.51	33.83	17,159	+0.14(+0.42%)
Dec 22, 2025	33.67	34.15	33.31	33.69	30,106	+0.02(+0.07%)
Dec 19, 2025	33.38	34.25	33.16	33.66	11,218	+0.46(+1.40%)
Dec 18, 2025	33.38	33.41	33.20	33.20	4,582	+0.03(+0.08%)
Dec 17, 2025	33.27	33.37	33.09	33.17	10,390	-0.09(-0.27%)
Dec 16, 2025	33.13	33.39	33.13	33.27	4,724	+0.00(+0.00%)
Dec 15, 2025	33.35	33.41	32.93	33.27	4,900	-0.07(-0.21%)
Dec 12, 2025	33.54	33.65	33.34	33.34	7,088	-0.29(-0.85%)
Dec 11, 2025	33.69	33.72	33.62	33.62	370	-0.10(-0.29%)
Dec 10, 2025	33.76	33.92	33.51	33.72	4,333	+0.47(+1.40%)
Dec 09, 2025	33.20	33.39	33.20	33.25	1,260	-0.08(-0.23%)
Dec 08, 2025	33.81	33.88	33.19	33.33	2,356	+0.02(+0.05%)
Dec 05, 2025	33.06	33.70	33.06	33.31	3,697	+0.38(+1.15%)
Dec 04, 2025	33.19	33.33	32.93	32.93	6,722	-0.01(-0.02%)
Dec 03, 2025	33.20	33.30	32.94	32.94	9,656	-0.16(-0.48%)
Dec 02, 2025	32.76	33.11	32.76	33.10	5,524	+0.34(+1.05%)
Dec 01, 2025	32.83	33.27	32.65	32.76	2,898	+0.15(+0.47%)
Nov 28, 2025	32.69	32.70	32.60	32.60	828	+0.22(+0.68%)
Nov 26, 2025	32.44	32.50	32.38	32.38	1,750	+0.43(+1.36%)
Nov 25, 2025	31.94	31.95	31.94	31.95	1,362	+0.25(+0.79%)
Nov 24, 2025	32.14	32.14	31.26	31.70	4,648	+0.28(+0.88%)
Nov 21, 2025	31.55	31.55	31.13	31.42	18,702	-0.13(-0.42%)
Nov 20, 2025	32.48	32.48	31.56	31.56	10,214	-0.56(-1.73%)
Nov 19, 2025	32.14	32.27	31.92	32.11	17,503	+0.02(+0.07%)
Nov 18, 2025	31.87	32.09	31.87	32.09	675	-0.19(-0.60%)
Nov 17, 2025	32.26	32.30	32.23	32.28	3,911	-0.43(-1.32%)
Nov 14, 2025	32.80	32.80	32.59	32.72	10,508	-0.07(-0.21%)
Nov 13, 2025	33.22	33.87	32.79	32.79	4,041	-0.32(-0.97%)
Nov 12, 2025	33.08	33.15	33.08	33.11	2,525	+0.04(+0.11%)
Nov 11, 2025	33.08	33.17	32.98	33.07	3,547	+0.09(+0.26%)
Nov 10, 2025	32.97	32.98	32.91	32.98	1,702	+0.64(+1.99%)
Nov 07, 2025	32.25	32.34	32.25	32.34	2,880	-0.19(-0.57%)
Nov 06, 2025	32.72	32.72	32.53	32.53	449	-0.13(-0.41%)
Nov 05, 2025	32.72	32.81	32.66	32.66	4,703	+0.16(+0.49%)
Nov 04, 2025	32.56	32.56	32.50	32.50	675	-0.72(-2.16%)
Nov 03, 2025	33.28	33.28	33.15	33.22	6,614	+0.27(+0.81%)
Oct 31, 2025	32.89	32.95	32.89	32.95	577	-0.12(-0.38%)
Oct 30, 2025	33.05	33.14	33.05	33.08	5,651	-0.23(-0.68%)
Oct 29, 2025	33.54	33.68	33.27	33.30	4,021	+0.14(+0.42%)
Oct 28, 2025	33.62	33.62	33.16	33.17	894	-0.15(-0.45%)
Oct 27, 2025	33.24	33.76	32.80	33.31	5,520	+0.67(+2.05%)
Oct 24, 2025	32.72	33.16	32.53	32.65	7,177	+0.20(+0.60%)
Oct 23, 2025	32.48	32.75	32.00	32.45	9,356	+0.40(+1.25%)
Oct 22, 2025	31.18	32.38	30.60	32.05	15,311	-0.11(-0.33%)
Oct 21, 2025	32.40	32.54	31.88	32.16	8,517	-0.32(-1.00%)
Oct 20, 2025	33.23	33.32	32.37	32.48	4,748	+0.28(+0.87%)
Oct 17, 2025	32.23	32.77	32.13	32.20	8,614	-0.01(-0.02%)
Oct 16, 2025	33.06	33.06	32.20	32.21	7,572	+0.08(+0.26%)
Oct 15, 2025	32.58	32.66	31.92	32.12	7,117	+0.53(+1.69%)
Oct 14, 2025	31.86	32.05	31.59	31.59	3,036	-0.59(-1.84%)
Oct 13, 2025	32.19	32.30	31.83	32.18	2,989	+1.09(+3.51%)
Oct 10, 2025	32.81	32.81	31.00	31.09	10,316	-1.09(-3.39%)
Oct 09, 2025	32.43	32.47	32.10	32.18	4,411	-0.42(-1.28%)
Oct 08, 2025	32.56	32.65	32.56	32.60	21,740	+0.26(+0.81%)
Oct 07, 2025	32.33	32.33	32.33	32.33	635	-0.25(-0.78%)
Oct 06, 2025	32.71	32.96	32.59	32.59	2,118	-0.03(-0.10%)
Oct 03, 2025	32.12	33.19	32.12	32.62	6,012	+0.16(+0.49%)
Oct 02, 2025	32.31	32.83	32.26	32.46	4,689	+0.29(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.