Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Guardforce Ai Company WT
(NQ:
GFAIW
)
0.1745
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.1746
0.1746
0.1745
0.1745
922
-0.00(-0.11%)
Aug 14, 2024
0.1747
0.1747
0.1747
0.1747
658
+0.01(+3.43%)
Aug 12, 2024
0.1689
0
-0.01(-3.26%)
Aug 09, 2024
0.1747
0.1747
0.1746
0.1746
600
-0.02(-10.96%)
Aug 06, 2024
0.1961
0
-0.00(-0.96%)
Aug 05, 2024
0.1712
0.1980
0.1712
0.1980
253
-0.00(-0.95%)
Aug 01, 2024
0.1999
0
-0.02(-8.26%)
Jul 30, 2024
0.2179
0
+0.01(+5.27%)
Jul 22, 2024
0.2070
0
-0.01(-3.45%)
Jul 19, 2024
0.1900
0.2145
0.1900
0.2144
790
+0.04(+26.12%)
Jul 18, 2024
0.1900
0.2470
0.1600
0.1700
4,321
-0.02(-10.48%)
Jul 17, 2024
0.2000
0.2000
0.1899
0.1899
3,400
-0.01(-5.05%)
Jul 16, 2024
0.2308
0.2378
0.2000
0.2000
930
-0.04(-17.49%)
Jul 15, 2024
0.2500
0.2500
0.2419
0.2424
1,223
+0.02(+10.18%)
Jul 12, 2024
0.2200
0.2200
0.2200
0.2200
150
+0.04(+22.22%)
Jul 11, 2024
0.1800
0.1800
0.1800
0.1800
500
-0.06(-25.00%)
Jul 09, 2024
0.2400
0
+0.05(+27.12%)
Jul 01, 2024
0.1888
0
-0.03(-14.18%)
Jun 25, 2024
0.2200
0
+0.04(+22.70%)
Jun 24, 2024
0.1600
0.1793
0.1600
0.1793
790
+0.01(+5.97%)
Jun 21, 2024
0.2100
0.2100
0.1692
0.1692
988
-0.03(-14.76%)
Jun 18, 2024
0.1985
0
+0.06(+41.79%)
Jun 13, 2024
0.1400
0
-0.06(-30.00%)
Jun 12, 2024
0.2000
0.2000
0.2000
0.2000
250
+0.00(+0.00%)
Jun 11, 2024
0.2000
0.2000
0.2000
0.2000
200
+0.00(+0.00%)
Jun 06, 2024
0.2000
30
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.