Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2700	0.2736	0.2152	0.2640	18,427	-0.01(-2.22%)
Jul 23, 2025				0.2700	60	+0.02(+8.00%)
Jul 21, 2025				0.2500	0	+0.00(+0.00%)
Jul 18, 2025	0.2500	0.2895	0.2500	0.2500	30,731	+0.01(+4.17%)
Jul 17, 2025	0.2100	0.2400	0.2000	0.2400	10,510	+0.03(+14.94%)
Jul 15, 2025				0.2088	0	+0.02(+12.80%)
Jul 14, 2025	0.1851	0.1851	0.1851	0.1851	207	-0.03(-14.74%)
Jul 11, 2025	0.2269	0.2269	0.1825	0.2171	1,503	-0.00(-2.07%)
Jul 09, 2025				0.2217	20	-0.01(-3.19%)
Jul 07, 2025				0.2290	14	-0.01(-4.98%)
Jul 02, 2025				0.2410	111	-0.00(-1.43%)
Jul 01, 2025	0.2445	0.2445	0.2001	0.2445	1,000	+0.00(+0.00%)
Jun 30, 2025	0.2445	0.2445	0.2445	0.2445	300	-0.04(-15.51%)
Jun 27, 2025	0.2301	0.2894	0.1702	0.2894	3,469	+0.00(+0.00%)
Jun 26, 2025	0.2895	0.2895	0.2894	0.2894	1,600	+0.04(+15.76%)
Jun 25, 2025	0.2300	0.2566	0.2300	0.2500	2,101	+0.03(+12.76%)
Jun 24, 2025	0.2343	0.2897	0.1800	0.2217	785	+0.00(+1.23%)
Jun 23, 2025	0.2190	0.2190	0.2190	0.2190	330	+0.02(+7.46%)
Jun 18, 2025				0.2038	0	+0.02(+13.22%)
Jun 17, 2025	0.1890	0.1890	0.1500	0.1800	19,578	-0.01(-4.26%)
Jun 16, 2025	0.1650	0.1880	0.1650	0.1880	6,321	-0.00(-1.05%)
Jun 12, 2025				0.1900	13	-0.01(-3.55%)
Jun 11, 2025	0.1878	0.1970	0.1700	0.1970	8,288	+0.01(+4.90%)
Jun 10, 2025	0.1968	0.1969	0.1878	0.1878	4,350	-0.01(-5.15%)
Jun 09, 2025	0.1750	0.1980	0.1750	0.1980	4,047	-0.01(-3.37%)
Jun 06, 2025	0.2049	0.2049	0.2049	0.2049	535	-0.01(-2.38%)
Jun 04, 2025				0.2099	15	+0.00(+1.50%)
Jun 03, 2025	0.1751	0.2168	0.1750	0.2068	5,809	-0.01(-4.70%)
Jun 02, 2025	0.1750	0.2170	0.1750	0.2170	977	+0.00(+1.78%)
May 30, 2025	0.1710	0.2132	0.1631	0.2132	12,970	-0.02(-9.66%)
May 29, 2025	0.1631	0.2360	0.1614	0.2360	7,049	-0.00(-0.42%)
May 23, 2025				0.2370	0	+0.00(+0.72%)
May 22, 2025	0.1900	0.2353	0.1551	0.2353	7,831	+0.07(+40.90%)
May 21, 2025	0.2000	0.2430	0.1422	0.1670	66,798	-0.04(-20.44%)
May 20, 2025	0.2001	0.2099	0.2000	0.2099	2,635	+0.01(+4.95%)
May 19, 2025	0.2216	0.2216	0.2000	0.2000	3,083	-0.02(-9.75%)
May 16, 2025	0.2216	0.2216	0.2216	0.2216	220	+0.01(+5.52%)
May 15, 2025	0.2000	0.2100	0.2000	0.2100	280	+0.00(+0.48%)
May 14, 2025	0.2300	0.2430	0.2001	0.2090	2,527	-0.02(-7.11%)
May 13, 2025	0.3000	0.3000	0.2250	0.2250	1,410	-0.04(-16.64%)
May 12, 2025	0.2400	0.2699	0.1852	0.2699	4,031	+0.08(+42.05%)
May 09, 2025	0.1960	0.3000	0.1849	0.1900	49,691	-0.02(-9.52%)
May 08, 2025	0.2100	0.2100	0.1818	0.2100	480	-0.03(-11.69%)
May 07, 2025	0.2200	0.2378	0.2133	0.2378	1,805	+0.04(+19.02%)
May 06, 2025	0.1821	0.1998	0.1799	0.1998	1,879	+0.01(+5.71%)
May 05, 2025	0.1780	0.1890	0.1780	0.1890	361	-0.00(-0.58%)
May 02, 2025	0.1901	0.1901	0.1770	0.1901	5,530	-0.03(-15.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.