Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 14, 2025 | 30.20 | 30.49 | 30.20 | 30.49 | 127 | +0.54(+1.81%) |
Mar 13, 2025 | 30.19 | 30.19 | 29.95 | 29.95 | 1,026 | -0.27(-0.90%) |
Mar 12, 2025 | 30.13 | 30.22 | 30.13 | 30.22 | 227 | +0.08(+0.28%) |
Mar 11, 2025 | 30.02 | 30.23 | 30.02 | 30.14 | 1,121 | -0.14(-0.47%) |
Mar 10, 2025 | 30.56 | 30.56 | 30.28 | 30.28 | 230 | -0.76(-2.45%) |
Mar 07, 2025 | 30.68 | 31.04 | 30.68 | 31.04 | 827 | -0.01(-0.02%) |
Mar 06, 2025 | 31.26 | 31.26 | 31.05 | 31.05 | 112 | -0.40(-1.29%) |
Mar 05, 2025 | 31.15 | 31.51 | 31.15 | 31.45 | 353 | +0.30(+0.96%) |
Mar 04, 2025 | 30.94 | 31.15 | 30.94 | 31.15 | 363 | -0.28(-0.88%) |
Mar 03, 2025 | 31.75 | 31.75 | 31.34 | 31.43 | 724 | -0.44(-1.38%) |
Feb 28, 2025 | 31.36 | 31.87 | 31.36 | 31.87 | 550 | +0.49(+1.56%) |
Feb 27, 2025 | 31.78 | 31.78 | 31.38 | 31.38 | 213 | -0.37(-1.16%) |
Feb 26, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 68 | +0.05(+0.15%) |
Feb 25, 2025 | 31.83 | 31.83 | 31.70 | 31.70 | 439 | -0.13(-0.42%) |
Feb 24, 2025 | 32.07 | 32.07 | 31.83 | 31.83 | 1,413 | -0.14(-0.45%) |
Feb 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 171 | -0.44(-1.35%) |
Feb 20, 2025 | 32.63 | 32.63 | 32.41 | 32.41 | 851 | -0.32(-0.98%) |
Feb 19, 2025 | 32.57 | 32.73 | 32.57 | 32.73 | 299 | +0.11(+0.34%) |
Feb 18, 2025 | 32.64 | 32.64 | 32.54 | 32.62 | 3,543 | -0.04(-0.12%) |
Feb 14, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 181 | +0.11(+0.34%) |
Feb 13, 2025 | 32.42 | 32.55 | 32.42 | 32.55 | 2,981 | +0.28(+0.87%) |
Feb 12, 2025 | 32.10 | 32.27 | 32.10 | 32.27 | 274 | -0.21(-0.65%) |
Feb 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 300 | +0.00(+0.00%) |
Feb 10, 2025 | 32.47 | 32.52 | 32.41 | 32.48 | 1,731 | +0.17(+0.54%) |
Feb 07, 2025 | 32.33 | 32.33 | 32.30 | 32.30 | 2,643 | -0.35(-1.09%) |
Feb 06, 2025 | 32.65 | 32.66 | 32.50 | 32.66 | 6,014 | +0.19(+0.59%) |
Feb 05, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 18 | +0.19(+0.59%) |
Feb 04, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 107 | -0.14(-0.44%) |
Feb 03, 2025 | 32.05 | 32.44 | 32.05 | 32.42 | 1,433 | -0.22(-0.68%) |
Jan 31, 2025 | 32.94 | 33.04 | 32.65 | 32.65 | 1,031 | -0.15(-0.47%) |
Jan 30, 2025 | 32.70 | 32.84 | 32.61 | 32.80 | 6,121 | +0.30(+0.92%) |
Jan 29, 2025 | 32.66 | 32.66 | 32.50 | 32.50 | 1,360 | -0.30(-0.91%) |
Jan 28, 2025 | 32.67 | 32.80 | 32.67 | 32.80 | 1,744 | +0.46(+1.42%) |
Jan 27, 2025 | 32.35 | 32.35 | 32.18 | 32.34 | 21,776 | -0.57(-1.73%) |
Jan 24, 2025 | 32.99 | 33.04 | 32.89 | 32.91 | 2,681 | -0.09(-0.28%) |
Jan 23, 2025 | 32.95 | 33.00 | 32.95 | 33.00 | 2,384 | +0.08(+0.23%) |
Jan 22, 2025 | 32.96 | 32.96 | 32.92 | 32.92 | 30,268 | +0.24(+0.73%) |
Jan 21, 2025 | 32.55 | 32.69 | 32.55 | 32.69 | 243 | +0.29(+0.90%) |
Jan 17, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | +0.24(+0.73%) |
Jan 16, 2025 | 32.19 | 32.19 | 32.10 | 32.16 | 892 | +0.10(+0.31%) |
Jan 15, 2025 | 32.06 | 32.07 | 32.06 | 32.06 | 610 | +0.71(+2.26%) |
Jan 14, 2025 | 31.33 | 31.35 | 31.17 | 31.35 | 384 | +0.20(+0.64%) |
Jan 13, 2025 | 30.92 | 31.18 | 30.92 | 31.15 | 1,327 | -0.19(-0.61%) |
Jan 10, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 167 | -0.42(-1.32%) |
Jan 08, 2025 | 31.70 | 31.76 | 31.68 | 31.76 | 816 | +0.00(+0.00%) |
Jan 07, 2025 | 32.37 | 32.37 | 31.76 | 31.76 | 530 | -0.39(-1.20%) |
Jan 06, 2025 | 32.25 | 32.30 | 32.15 | 32.15 | 1,200 | +0.26(+0.82%) |
Jan 03, 2025 | 31.69 | 31.88 | 31.69 | 31.88 | 791 | +0.47(+1.49%) |