Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	1.960	2.270	1.910	2.190	63,754	+0.24(+12.31%)
Nov 19, 2025	2.000	2.120	1.870	1.950	52,579	+0.07(+3.72%)
Nov 18, 2025	1.780	1.900	1.730	1.880	33,102	+0.10(+5.92%)
Nov 17, 2025	1.593	1.800	1.575	1.775	59,221	+0.19(+12.34%)
Nov 14, 2025	1.560	1.600	1.490	1.580	28,673	-0.02(-1.25%)
Nov 13, 2025	1.770	1.770	1.552	1.600	48,044	-0.16(-9.09%)
Nov 12, 2025	1.700	1.770	1.690	1.760	32,070	+0.01(+0.57%)
Nov 11, 2025	1.880	1.880	1.710	1.750	33,157	-0.11(-5.91%)
Nov 10, 2025	1.980	1.980	1.800	1.860	42,949	-0.10(-5.10%)
Nov 07, 2025	1.990	2.000	1.880	1.960	33,700	-0.09(-4.39%)
Nov 06, 2025	2.080	2.140	1.960	2.050	48,209	-0.03(-1.44%)
Nov 05, 2025	1.990	2.090	1.980	2.080	46,586	+0.07(+3.48%)
Nov 04, 2025	2.030	2.130	1.900	2.010	49,335	-0.15(-6.94%)
Nov 03, 2025	2.260	2.260	2.130	2.160	24,393	-0.04(-1.82%)
Oct 31, 2025	2.050	2.250	2.050	2.200	34,551	+0.10(+4.76%)
Oct 30, 2025	2.160	2.185	2.010	2.100	34,986	-0.13(-5.83%)
Oct 29, 2025	2.200	2.290	2.150	2.230	23,344	-0.04(-1.76%)
Oct 28, 2025	2.340	2.350	2.180	2.270	27,361	+0.01(+0.44%)
Oct 27, 2025	2.310	2.400	1.700	2.260	113,174	-0.08(-3.42%)
Oct 24, 2025	2.400	2.480	2.310	2.340	50,304	-0.03(-1.27%)
Oct 23, 2025	2.460	2.620	2.360	2.370	75,618	-0.04(-1.66%)
Oct 22, 2025	2.560	2.660	2.400	2.410	53,217	-0.20(-7.66%)
Oct 21, 2025	2.590	2.700	2.580	2.610	30,707	-0.06(-2.25%)
Oct 20, 2025	2.520	2.760	2.500	2.670	67,429	+0.14(+5.53%)
Oct 17, 2025	2.500	2.600	2.470	2.530	50,640	+0.01(+0.40%)
Oct 16, 2025	2.550	2.800	2.510	2.520	161,147	-0.05(-1.95%)
Oct 15, 2025	2.540	2.650	2.430	2.570	68,462	-0.01(-0.39%)
Oct 14, 2025	2.500	2.660	2.460	2.580	87,675	+0.01(+0.39%)
Oct 13, 2025	2.670	2.670	2.410	2.570	59,283	+0.02(+0.78%)
Oct 10, 2025	2.790	2.800	2.520	2.550	134,628	-0.28(-9.89%)
Oct 09, 2025	2.620	2.850	2.500	2.830	160,752	+0.21(+8.02%)
Oct 08, 2025	2.670	2.690	2.560	2.620	87,969	+0.00(+0.00%)
Oct 07, 2025	2.600	2.670	2.561	2.620	35,135	+0.01(+0.38%)
Oct 06, 2025	2.600	2.680	2.545	2.610	39,203	+0.01(+0.38%)
Oct 03, 2025	2.590	2.770	2.590	2.600	76,974	-0.07(-2.62%)
Oct 02, 2025	2.470	2.680	2.439	2.670	118,335	+0.15(+5.95%)
Oct 01, 2025	2.490	2.630	2.490	2.520	93,634	-0.02(-0.79%)
Sep 30, 2025	2.560	2.610	2.450	2.540	66,448	-0.02(-0.78%)
Sep 29, 2025	2.490	2.570	2.370	2.560	109,792	+0.05(+1.99%)
Sep 26, 2025	2.720	2.720	2.432	2.510	86,072	-0.01(-0.40%)
Sep 25, 2025	2.530	2.620	2.450	2.520	77,478	-0.06(-2.33%)
Sep 24, 2025	2.700	2.700	2.555	2.580	82,261	-0.08(-3.01%)
Sep 23, 2025	2.850	2.909	2.530	2.660	209,908	-0.16(-5.67%)
Sep 22, 2025	3.000	3.090	2.811	2.820	139,091	-0.18(-6.00%)
Sep 19, 2025	2.740	3.100	2.650	3.000	289,764	+0.27(+9.89%)
Sep 18, 2025	2.820	2.830	2.660	2.730	107,335	-0.06(-2.15%)
Sep 17, 2025	2.940	3.013	2.750	2.790	103,506	-0.18(-6.06%)
Sep 16, 2025	2.800	3.020	2.800	2.970	80,002	+0.11(+3.85%)
Sep 15, 2025	2.930	3.060	2.783	2.860	125,172	-0.14(-4.67%)
Sep 12, 2025	2.960	3.750	2.960	3.000	463,314	+0.05(+1.69%)
Sep 11, 2025	2.670	3.100	2.670	2.950	345,124	+0.15(+5.36%)
Sep 10, 2025	2.680	2.820	2.598	2.800	306,594	-0.01(-0.36%)
Sep 09, 2025	3.540	3.880	2.380	2.810	4,845,548	+0.13(+4.85%)
Sep 08, 2025	2.370	2.840	2.350	2.680	204,492	+0.28(+11.67%)
Sep 05, 2025	2.630	2.630	2.132	2.400	108,798	-0.15(-5.88%)
Sep 04, 2025	2.700	2.720	2.510	2.550	119,560	-0.06(-2.30%)
Sep 03, 2025	2.910	2.974	2.550	2.610	99,747	-0.34(-11.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.