Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0936 | 0.1311 | 0.0819 | 0.1186 | 64,539,280 | +0.01(+8.71%) |
Jul 01, 2025 | 0.1400 | 0.1400 | 0.1010 | 0.1091 | 25,774,432 | -0.04(-25.27%) |
Jun 30, 2025 | 0.2000 | 0.2099 | 0.1250 | 0.1460 | 14,386,377 | -0.07(-31.68%) |
Jun 27, 2025 | 0.2700 | 0.2719 | 0.1930 | 0.2137 | 9,585,258 | -0.08(-26.31%) |
Jun 26, 2025 | 0.2991 | 0.3023 | 0.2724 | 0.2900 | 4,439,053 | -0.02(-6.96%) |
Jun 25, 2025 | 0.3415 | 0.3500 | 0.2688 | 0.3117 | 13,137,463 | -0.05(-13.80%) |
Jun 24, 2025 | 0.6151 | 0.6151 | 0.3500 | 0.3616 | 28,738,410 | -0.20(-36.11%) |
Jun 23, 2025 | 0.9395 | 0.9500 | 0.5649 | 0.5660 | 3,688,754 | -0.37(-39.79%) |
Jun 20, 2025 | 1.440 | 1.440 | 0.8200 | 0.9400 | 1,754,756 | -0.49(-34.27%) |
Jun 18, 2025 | 1.500 | 1.579 | 1.400 | 1.430 | 979,654 | -0.13(-8.33%) |
Jun 17, 2025 | 1.550 | 1.600 | 1.390 | 1.560 | 818,182 | +0.03(+1.96%) |
Jun 16, 2025 | 1.630 | 1.660 | 1.395 | 1.530 | 512,364 | -0.08(-4.97%) |
Jun 13, 2025 | 1.620 | 1.750 | 1.340 | 1.610 | 608,247 | -0.01(-0.62%) |
Jun 12, 2025 | 1.790 | 1.790 | 1.570 | 1.620 | 214,771 | -0.16(-8.99%) |
Jun 11, 2025 | 2.000 | 2.030 | 1.770 | 1.780 | 144,703 | -0.20(-9.87%) |
Jun 10, 2025 | 1.940 | 2.000 | 1.920 | 1.975 | 111,216 | +0.02(+0.77%) |
Jun 09, 2025 | 2.150 | 2.150 | 1.840 | 1.960 | 324,392 | -0.20(-9.26%) |
Jun 06, 2025 | 2.160 | 2.210 | 2.050 | 2.160 | 600,150 | +0.06(+2.86%) |
Jun 05, 2025 | 2.220 | 2.300 | 2.000 | 2.100 | 624,947 | -0.15(-6.67%) |
Jun 04, 2025 | 2.650 | 2.666 | 2.100 | 2.250 | 549,015 | -0.44(-16.36%) |
Jun 03, 2025 | 2.360 | 2.690 | 2.130 | 2.690 | 508,565 | +0.43(+19.03%) |
Jun 02, 2025 | 2.610 | 2.620 | 1.900 | 2.260 | 343,284 | -0.28(-11.02%) |
May 30, 2025 | 3.080 | 3.080 | 2.290 | 2.540 | 383,800 | -0.33(-11.50%) |
May 29, 2025 | 3.190 | 3.190 | 2.800 | 2.870 | 368,709 | -0.13(-4.33%) |
May 28, 2025 | 3.300 | 3.480 | 3.000 | 3.000 | 405,843 | -0.35(-10.45%) |
May 27, 2025 | 3.850 | 3.900 | 3.300 | 3.350 | 413,887 | -0.36(-9.83%) |
May 23, 2025 | 3.340 | 3.950 | 3.200 | 3.715 | 264,460 | +0.24(+7.06%) |
May 22, 2025 | 3.300 | 3.548 | 3.190 | 3.470 | 87,763 | +0.10(+2.97%) |
May 21, 2025 | 3.250 | 3.428 | 3.230 | 3.370 | 33,337 | +0.14(+4.33%) |
May 20, 2025 | 3.280 | 3.500 | 3.140 | 3.230 | 23,529 | +0.03(+0.94%) |
May 19, 2025 | 3.610 | 3.772 | 3.110 | 3.200 | 99,435 | -0.58(-15.34%) |
May 16, 2025 | 4.470 | 4.470 | 3.760 | 3.780 | 304,014 | -0.25(-6.20%) |
May 15, 2025 | 3.900 | 4.190 | 3.900 | 4.030 | 64,976 | +0.13(+3.33%) |
May 14, 2025 | 3.330 | 4.200 | 3.000 | 3.900 | 453,692 | +0.00(+0.00%) |
May 13, 2025 | 4.330 | 4.709 | 3.830 | 3.900 | 219,092 | -1.30(-25.00%) |
May 12, 2025 | 5.970 | 6.070 | 4.100 | 5.200 | 967,055 | -1.78(-25.50%) |