Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.430 | 1.436 | 1.350 | 1.390 | 29,156 | -0.11(-7.33%) |
Jul 01, 2025 | 1.400 | 1.560 | 1.390 | 1.500 | 58,856 | +0.00(+0.00%) |
Jun 30, 2025 | 1.480 | 1.560 | 1.430 | 1.500 | 48,905 | -0.03(-1.96%) |
Jun 27, 2025 | 1.440 | 1.550 | 1.350 | 1.530 | 79,793 | +0.07(+4.79%) |
Jun 26, 2025 | 1.290 | 1.460 | 1.230 | 1.460 | 15,398 | +0.11(+8.15%) |
Jun 25, 2025 | 1.400 | 1.435 | 1.320 | 1.350 | 18,032 | -0.03(-2.17%) |
Jun 24, 2025 | 1.490 | 1.550 | 1.380 | 1.380 | 58,478 | -0.11(-7.38%) |
Jun 23, 2025 | 1.390 | 1.530 | 1.385 | 1.490 | 38,173 | +0.00(+0.00%) |
Jun 20, 2025 | 1.240 | 1.650 | 1.170 | 1.490 | 583,485 | +0.26(+21.14%) |
Jun 18, 2025 | 1.290 | 1.419 | 1.200 | 1.230 | 54,712 | -0.09(-6.82%) |
Jun 17, 2025 | 1.400 | 1.410 | 1.270 | 1.320 | 48,708 | -0.11(-7.69%) |
Jun 16, 2025 | 1.430 | 1.430 | 1.400 | 1.430 | 14,484 | +0.03(+2.14%) |
Jun 13, 2025 | 1.510 | 1.525 | 1.350 | 1.400 | 26,850 | -0.11(-7.28%) |
Jun 12, 2025 | 1.590 | 1.590 | 1.480 | 1.510 | 73,998 | -0.10(-6.21%) |
Jun 11, 2025 | 1.650 | 1.650 | 1.560 | 1.610 | 30,041 | +0.02(+1.26%) |
Jun 10, 2025 | 1.560 | 1.650 | 1.550 | 1.590 | 20,228 | -0.01(-0.63%) |
Jun 09, 2025 | 1.680 | 1.690 | 1.530 | 1.600 | 43,922 | -0.08(-4.76%) |
Jun 06, 2025 | 1.640 | 1.709 | 1.560 | 1.680 | 81,915 | -0.01(-0.59%) |
Jun 05, 2025 | 1.780 | 1.800 | 1.600 | 1.690 | 574,233 | +0.01(+0.60%) |
Jun 04, 2025 | 1.690 | 1.770 | 1.680 | 1.680 | 68,844 | +0.00(+0.00%) |
Jun 03, 2025 | 1.700 | 1.754 | 1.660 | 1.680 | 21,740 | -0.01(-0.59%) |
Jun 02, 2025 | 1.760 | 1.790 | 1.660 | 1.690 | 22,565 | -0.06(-3.43%) |
May 30, 2025 | 1.790 | 1.790 | 1.660 | 1.750 | 21,978 | +0.01(+0.57%) |
May 29, 2025 | 1.720 | 1.790 | 1.710 | 1.740 | 17,217 | +0.02(+1.16%) |
May 28, 2025 | 1.790 | 1.880 | 1.714 | 1.720 | 36,868 | -0.07(-3.91%) |
May 27, 2025 | 1.810 | 1.940 | 1.790 | 1.790 | 19,705 | -0.02(-1.10%) |
May 23, 2025 | 1.800 | 1.950 | 1.770 | 1.810 | 38,196 | +0.01(+0.56%) |
May 22, 2025 | 1.810 | 1.953 | 1.800 | 1.800 | 32,284 | -0.03(-1.64%) |
May 21, 2025 | 1.910 | 1.960 | 1.810 | 1.830 | 54,736 | -0.07(-3.68%) |
May 20, 2025 | 1.930 | 2.080 | 1.860 | 1.900 | 139,919 | +0.04(+2.15%) |
May 19, 2025 | 1.850 | 1.940 | 1.850 | 1.860 | 66,024 | +0.05(+2.76%) |
May 16, 2025 | 1.790 | 1.890 | 1.790 | 1.810 | 35,819 | +0.02(+1.12%) |
May 15, 2025 | 1.740 | 1.842 | 1.740 | 1.790 | 20,336 | +0.01(+0.56%) |
May 14, 2025 | 1.830 | 1.877 | 1.780 | 1.780 | 27,577 | -0.11(-5.82%) |
May 13, 2025 | 1.780 | 1.920 | 1.750 | 1.890 | 71,347 | +0.16(+9.25%) |
May 12, 2025 | 1.710 | 1.750 | 1.660 | 1.730 | 16,313 | +0.00(+0.00%) |
May 09, 2025 | 1.740 | 1.765 | 1.730 | 1.730 | 7,201 | -0.04(-2.26%) |
May 08, 2025 | 1.720 | 1.778 | 1.720 | 1.770 | 6,563 | +0.04(+2.55%) |
May 07, 2025 | 1.710 | 1.755 | 1.710 | 1.726 | 8,887 | +0.00(+0.06%) |
May 06, 2025 | 1.670 | 1.798 | 1.670 | 1.725 | 38,622 | +0.05(+2.86%) |
May 05, 2025 | 1.710 | 1.745 | 1.677 | 1.677 | 23,195 | -0.03(-1.93%) |
May 02, 2025 | 1.720 | 1.832 | 1.710 | 1.710 | 8,863 | -0.01(-0.58%) |