Giftify, Inc. - Common Stock (NQ:GIFT)

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.430 1.436 1.350 1.390 29,156 -0.11(-7.33%)
Jul 01, 2025 1.400 1.560 1.390 1.500 58,856 +0.00(+0.00%)
Jun 30, 2025 1.480 1.560 1.430 1.500 48,905 -0.03(-1.96%)
Jun 27, 2025 1.440 1.550 1.350 1.530 79,793 +0.07(+4.79%)
Jun 26, 2025 1.290 1.460 1.230 1.460 15,398 +0.11(+8.15%)
Jun 25, 2025 1.400 1.435 1.320 1.350 18,032 -0.03(-2.17%)
Jun 24, 2025 1.490 1.550 1.380 1.380 58,478 -0.11(-7.38%)
Jun 23, 2025 1.390 1.530 1.385 1.490 38,173 +0.00(+0.00%)
Jun 20, 2025 1.240 1.650 1.170 1.490 583,485 +0.26(+21.14%)
Jun 18, 2025 1.290 1.419 1.200 1.230 54,712 -0.09(-6.82%)
Jun 17, 2025 1.400 1.410 1.270 1.320 48,708 -0.11(-7.69%)
Jun 16, 2025 1.430 1.430 1.400 1.430 14,484 +0.03(+2.14%)
Jun 13, 2025 1.510 1.525 1.350 1.400 26,850 -0.11(-7.28%)
Jun 12, 2025 1.590 1.590 1.480 1.510 73,998 -0.10(-6.21%)
Jun 11, 2025 1.650 1.650 1.560 1.610 30,041 +0.02(+1.26%)
Jun 10, 2025 1.560 1.650 1.550 1.590 20,228 -0.01(-0.63%)
Jun 09, 2025 1.680 1.690 1.530 1.600 43,922 -0.08(-4.76%)
Jun 06, 2025 1.640 1.709 1.560 1.680 81,915 -0.01(-0.59%)
Jun 05, 2025 1.780 1.800 1.600 1.690 574,233 +0.01(+0.60%)
Jun 04, 2025 1.690 1.770 1.680 1.680 68,844 +0.00(+0.00%)
Jun 03, 2025 1.700 1.754 1.660 1.680 21,740 -0.01(-0.59%)
Jun 02, 2025 1.760 1.790 1.660 1.690 22,565 -0.06(-3.43%)
May 30, 2025 1.790 1.790 1.660 1.750 21,978 +0.01(+0.57%)
May 29, 2025 1.720 1.790 1.710 1.740 17,217 +0.02(+1.16%)
May 28, 2025 1.790 1.880 1.714 1.720 36,868 -0.07(-3.91%)
May 27, 2025 1.810 1.940 1.790 1.790 19,705 -0.02(-1.10%)
May 23, 2025 1.800 1.950 1.770 1.810 38,196 +0.01(+0.56%)
May 22, 2025 1.810 1.953 1.800 1.800 32,284 -0.03(-1.64%)
May 21, 2025 1.910 1.960 1.810 1.830 54,736 -0.07(-3.68%)
May 20, 2025 1.930 2.080 1.860 1.900 139,919 +0.04(+2.15%)
May 19, 2025 1.850 1.940 1.850 1.860 66,024 +0.05(+2.76%)
May 16, 2025 1.790 1.890 1.790 1.810 35,819 +0.02(+1.12%)
May 15, 2025 1.740 1.842 1.740 1.790 20,336 +0.01(+0.56%)
May 14, 2025 1.830 1.877 1.780 1.780 27,577 -0.11(-5.82%)
May 13, 2025 1.780 1.920 1.750 1.890 71,347 +0.16(+9.25%)
May 12, 2025 1.710 1.750 1.660 1.730 16,313 +0.00(+0.00%)
May 09, 2025 1.740 1.765 1.730 1.730 7,201 -0.04(-2.26%)
May 08, 2025 1.720 1.778 1.720 1.770 6,563 +0.04(+2.55%)
May 07, 2025 1.710 1.755 1.710 1.726 8,887 +0.00(+0.06%)
May 06, 2025 1.670 1.798 1.670 1.725 38,622 +0.05(+2.86%)
May 05, 2025 1.710 1.745 1.677 1.677 23,195 -0.03(-1.93%)
May 02, 2025 1.720 1.832 1.710 1.710 8,863 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.