Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.310 | 1.340 | 1.310 | 1.340 | 595 | +0.00(+0.00%) |
Aug 14, 2024 | 1.310 | 1.350 | 1.310 | 1.340 | 2,503 | +0.00(+0.00%) |
Aug 13, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 4,408 | -0.01(-0.74%) |
Aug 12, 2024 | 1.330 | 1.350 | 1.330 | 1.350 | 868 | +0.04(+3.05%) |
Aug 09, 2024 | 1.336 | 1.345 | 1.300 | 1.310 | 30,101 | +0.00(+0.00%) |
Aug 08, 2024 | 1.316 | 1.316 | 1.300 | 1.310 | 1,257 | -0.02(-1.50%) |
Aug 07, 2024 | 1.300 | 1.342 | 1.282 | 1.330 | 12,875 | +0.05(+3.91%) |
Aug 06, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 401 | -0.01(-1.16%) |
Aug 05, 2024 | 1.290 | 1.313 | 1.285 | 1.295 | 4,934 | -0.03(-1.89%) |
Aug 02, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 529 | -0.02(-1.48%) |
Aug 01, 2024 | 1.350 | 1.350 | 1.290 | 1.340 | 1,910 | -0.01(-0.76%) |
Jul 31, 2024 | 1.340 | 1.370 | 1.310 | 1.350 | 16,478 | +0.06(+4.65%) |
Jul 30, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 541 | -0.00(-0.39%) |
Jul 29, 2024 | 1.310 | 1.330 | 1.280 | 1.295 | 12,547 | -0.04(-3.35%) |
Jul 26, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 7,416 | +0.02(+1.51%) |
Jul 25, 2024 | 1.285 | 1.330 | 1.285 | 1.320 | 15,230 | +0.05(+3.94%) |
Jul 24, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 3,590 | +0.00(+0.00%) |
Jul 23, 2024 | 1.270 | 1.280 | 1.270 | 1.270 | 3,432 | -0.01(-0.78%) |
Jul 22, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 1,578 | -0.01(-0.78%) |
Jul 19, 2024 | 1.270 | 1.300 | 1.270 | 1.290 | 2,824 | +0.01(+0.78%) |
Jul 18, 2024 | 1.270 | 1.280 | 1.270 | 1.280 | 6,823 | +0.00(+0.00%) |
Jul 17, 2024 | 1.290 | 1.292 | 1.270 | 1.280 | 6,194 | -0.01(-0.78%) |
Jul 16, 2024 | 1.270 | 1.311 | 1.270 | 1.290 | 6,899 | +0.01(+0.49%) |
Jul 15, 2024 | 1.270 | 1.320 | 1.270 | 1.284 | 5,604 | +0.00(+0.37%) |
Jul 12, 2024 | 1.260 | 1.279 | 1.260 | 1.279 | 4,992 | +0.02(+1.51%) |
Jul 11, 2024 | 1.260 | 1.280 | 1.260 | 1.260 | 8,924 | -0.00(-0.12%) |
Jul 10, 2024 | 1.270 | 1.270 | 1.260 | 1.262 | 4,010 | -0.01(-0.67%) |
Jul 09, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 3,705 | +0.00(+0.00%) |
Jul 08, 2024 | 1.270 | 1.275 | 1.270 | 1.270 | 1,706 | -0.00(-0.39%) |
Jul 05, 2024 | 1.270 | 1.275 | 1.270 | 1.275 | 5,474 | +0.00(+0.39%) |
Jul 03, 2024 | 1.290 | 1.320 | 1.260 | 1.270 | 4,077 | +0.01(+0.40%) |
Jul 02, 2024 | 1.270 | 1.280 | 1.260 | 1.265 | 9,793 | -0.03(-1.94%) |
Jul 01, 2024 | 1.280 | 1.290 | 1.270 | 1.290 | 2,605 | -0.01(-0.78%) |
Jun 28, 2024 | 1.290 | 1.335 | 1.280 | 1.300 | 3,391 | +0.00(+0.03%) |
Jun 27, 2024 | 1.290 | 1.300 | 1.290 | 1.300 | 1,008 | -0.03(-1.91%) |
Jun 25, 2024 | 1.325 | 115 | +0.01(+1.15%) | |||
Jun 24, 2024 | 1.285 | 1.350 | 1.285 | 1.310 | 9,624 | +0.02(+1.55%) |
Jun 21, 2024 | 1.280 | 1.290 | 1.280 | 1.290 | 587 | -0.00(-0.39%) |
Jun 20, 2024 | 1.290 | 1.295 | 1.280 | 1.295 | 11,628 | +0.00(+0.39%) |
Jun 18, 2024 | 1.290 | 1.300 | 1.290 | 1.290 | 7,836 | +0.00(+0.00%) |
Jun 17, 2024 | 1.290 | 1.295 | 1.290 | 1.290 | 1,567 | -0.01(-1.15%) |
Jun 14, 2024 | 1.300 | 1.315 | 1.290 | 1.305 | 10,504 | -0.02(-1.51%) |
Jun 13, 2024 | 1.345 | 1.345 | 1.325 | 1.325 | 5,233 | -0.03(-2.21%) |
Jun 12, 2024 | 1.340 | 1.355 | 1.340 | 1.355 | 919 | +0.01(+0.74%) |
Jun 11, 2024 | 1.290 | 1.390 | 1.290 | 1.345 | 5,928 | +0.02(+1.51%) |
Jun 10, 2024 | 1.290 | 1.330 | 1.290 | 1.325 | 10,335 | -0.02(-1.32%) |
Jun 07, 2024 | 1.290 | 1.343 | 1.290 | 1.343 | 6,645 | +0.02(+1.71%) |
Jun 06, 2024 | 1.330 | 1.375 | 1.290 | 1.320 | 37,017 | -0.05(-3.43%) |
Jun 05, 2024 | 1.310 | 1.380 | 1.300 | 1.367 | 51,431 | +0.06(+4.54%) |
Jun 04, 2024 | 1.300 | 1.309 | 1.300 | 1.308 | 8,531 | -0.00(-0.18%) |