Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 1.310 1.340 1.310 1.340 595 +0.00(+0.00%)
Aug 14, 2024 1.310 1.350 1.310 1.340 2,503 +0.00(+0.00%)
Aug 13, 2024 1.340 1.350 1.310 1.340 4,408 -0.01(-0.74%)
Aug 12, 2024 1.330 1.350 1.330 1.350 868 +0.04(+3.05%)
Aug 09, 2024 1.336 1.345 1.300 1.310 30,101 +0.00(+0.00%)
Aug 08, 2024 1.316 1.316 1.300 1.310 1,257 -0.02(-1.50%)
Aug 07, 2024 1.300 1.342 1.282 1.330 12,875 +0.05(+3.91%)
Aug 06, 2024 1.280 1.280 1.280 1.280 401 -0.01(-1.16%)
Aug 05, 2024 1.290 1.313 1.285 1.295 4,934 -0.03(-1.89%)
Aug 02, 2024 1.280 1.320 1.280 1.320 529 -0.02(-1.48%)
Aug 01, 2024 1.350 1.350 1.290 1.340 1,910 -0.01(-0.76%)
Jul 31, 2024 1.340 1.370 1.310 1.350 16,478 +0.06(+4.65%)
Jul 30, 2024 1.280 1.290 1.280 1.290 541 -0.00(-0.39%)
Jul 29, 2024 1.310 1.330 1.280 1.295 12,547 -0.04(-3.35%)
Jul 26, 2024 1.340 1.350 1.330 1.340 7,416 +0.02(+1.51%)
Jul 25, 2024 1.285 1.330 1.285 1.320 15,230 +0.05(+3.94%)
Jul 24, 2024 1.280 1.280 1.270 1.270 3,590 +0.00(+0.00%)
Jul 23, 2024 1.270 1.280 1.270 1.270 3,432 -0.01(-0.78%)
Jul 22, 2024 1.270 1.280 1.270 1.280 1,578 -0.01(-0.78%)
Jul 19, 2024 1.270 1.300 1.270 1.290 2,824 +0.01(+0.78%)
Jul 18, 2024 1.270 1.280 1.270 1.280 6,823 +0.00(+0.00%)
Jul 17, 2024 1.290 1.292 1.270 1.280 6,194 -0.01(-0.78%)
Jul 16, 2024 1.270 1.311 1.270 1.290 6,899 +0.01(+0.49%)
Jul 15, 2024 1.270 1.320 1.270 1.284 5,604 +0.00(+0.37%)
Jul 12, 2024 1.260 1.279 1.260 1.279 4,992 +0.02(+1.51%)
Jul 11, 2024 1.260 1.280 1.260 1.260 8,924 -0.00(-0.12%)
Jul 10, 2024 1.270 1.270 1.260 1.262 4,010 -0.01(-0.67%)
Jul 09, 2024 1.270 1.270 1.270 1.270 3,705 +0.00(+0.00%)
Jul 08, 2024 1.270 1.275 1.270 1.270 1,706 -0.00(-0.39%)
Jul 05, 2024 1.270 1.275 1.270 1.275 5,474 +0.00(+0.39%)
Jul 03, 2024 1.290 1.320 1.260 1.270 4,077 +0.01(+0.40%)
Jul 02, 2024 1.270 1.280 1.260 1.265 9,793 -0.03(-1.94%)
Jul 01, 2024 1.280 1.290 1.270 1.290 2,605 -0.01(-0.78%)
Jun 28, 2024 1.290 1.335 1.280 1.300 3,391 +0.00(+0.03%)
Jun 27, 2024 1.290 1.300 1.290 1.300 1,008 -0.03(-1.91%)
Jun 25, 2024 1.325 115 +0.01(+1.15%)
Jun 24, 2024 1.285 1.350 1.285 1.310 9,624 +0.02(+1.55%)
Jun 21, 2024 1.280 1.290 1.280 1.290 587 -0.00(-0.39%)
Jun 20, 2024 1.290 1.295 1.280 1.295 11,628 +0.00(+0.39%)
Jun 18, 2024 1.290 1.300 1.290 1.290 7,836 +0.00(+0.00%)
Jun 17, 2024 1.290 1.295 1.290 1.290 1,567 -0.01(-1.15%)
Jun 14, 2024 1.300 1.315 1.290 1.305 10,504 -0.02(-1.51%)
Jun 13, 2024 1.345 1.345 1.325 1.325 5,233 -0.03(-2.21%)
Jun 12, 2024 1.340 1.355 1.340 1.355 919 +0.01(+0.74%)
Jun 11, 2024 1.290 1.390 1.290 1.345 5,928 +0.02(+1.51%)
Jun 10, 2024 1.290 1.330 1.290 1.325 10,335 -0.02(-1.32%)
Jun 07, 2024 1.290 1.343 1.290 1.343 6,645 +0.02(+1.71%)
Jun 06, 2024 1.330 1.375 1.290 1.320 37,017 -0.05(-3.43%)
Jun 05, 2024 1.310 1.380 1.300 1.367 51,431 +0.06(+4.54%)
Jun 04, 2024 1.300 1.309 1.300 1.308 8,531 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.