Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.43 | 10.44 | 10.43 | 10.44 | 2,864 | +0.00(+0.03%) |
Sep 25, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 2,309 | -0.01(-0.09%) |
Sep 24, 2024 | 10.44 | 10.45 | 10.43 | 10.45 | 4,094 | +0.02(+0.18%) |
Sep 23, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 1,353 | +0.00(+0.00%) |
Sep 19, 2024 | 10.43 | 60 | -0.05(-0.48%) | |||
Sep 18, 2024 | 10.44 | 10.48 | 10.44 | 10.48 | 6,605 | +0.05(+0.48%) |
Sep 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 599 | +0.00(+0.00%) |
Sep 12, 2024 | 10.43 | 5 | +0.01(+0.10%) | |||
Sep 09, 2024 | 10.42 | 6 | +0.00(+0.00%) | |||
Sep 05, 2024 | 10.42 | 78 | +0.00(+0.00%) | |||
Sep 03, 2024 | 10.42 | 5 | +0.02(+0.19%) | |||
Aug 29, 2024 | 10.40 | 6 | -0.02(-0.19%) | |||
Aug 28, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 140,566 | +0.02(+0.19%) |
Aug 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1,296 | +0.00(+0.00%) |
Aug 26, 2024 | 10.40 | 10.43 | 10.40 | 10.40 | 887 | -0.02(-0.19%) |
Aug 23, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 108,537 | +0.01(+0.10%) |
Aug 22, 2024 | 10.40 | 10.41 | 10.40 | 10.41 | 2,516 | -0.03(-0.24%) |
Aug 21, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 12,451 | +0.00(+0.00%) |
Aug 20, 2024 | 10.40 | 10.44 | 10.40 | 10.44 | 738 | +0.03(+0.34%) |
Aug 16, 2024 | 10.40 | 67 | -0.03(-0.33%) | |||
Aug 15, 2024 | 10.40 | 10.44 | 10.39 | 10.44 | 129,691 | +0.04(+0.43%) |
Aug 14, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1,571 | +0.01(+0.10%) |
Aug 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 578 | -0.04(-0.38%) |
Aug 12, 2024 | 10.41 | 10.42 | 10.41 | 10.42 | 8,413 | +0.02(+0.19%) |
Aug 08, 2024 | 10.40 | 3 | +0.05(+0.48%) | |||
Aug 07, 2024 | 10.35 | 10.36 | 10.35 | 10.35 | 325,004 | +0.00(+0.00%) |
Aug 02, 2024 | 10.35 | 89 | +0.00(+0.00%) | |||
Jul 31, 2024 | 10.35 | 17 | +0.01(+0.10%) | |||
Jul 30, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 25,617 | -0.01(-0.10%) |
Jul 29, 2024 | 10.34 | 10.36 | 10.34 | 10.35 | 35,535 | +0.02(+0.19%) |
Jul 26, 2024 | 10.32 | 10.33 | 10.32 | 10.33 | 17,123 | +0.00(+0.00%) |
Jul 25, 2024 | 10.33 | 10.33 | 10.32 | 10.33 | 15,603 | -0.02(-0.19%) |
Jul 23, 2024 | 10.35 | 19 | +0.03(+0.29%) | |||
Jul 22, 2024 | 10.34 | 10.35 | 10.32 | 10.32 | 8,381 | -0.01(-0.10%) |
Jul 18, 2024 | 10.33 | 2 | +0.00(+0.00%) | |||
Jul 17, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 6,958 | +0.01(+0.10%) |
Jul 16, 2024 | 10.31 | 10.32 | 10.31 | 10.32 | 2,868 | +0.00(+0.00%) |
Jul 12, 2024 | 10.32 | 101 | +0.00(+0.02%) | |||
Jul 11, 2024 | 10.31 | 10.32 | 10.30 | 10.32 | 3,830 | +0.01(+0.08%) |
Jul 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 756 | +0.00(+0.00%) |
Jul 09, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 235 | +0.00(+0.00%) |
Jul 08, 2024 | 10.30 | 10.32 | 10.30 | 10.31 | 445,936 | +0.01(+0.05%) |
Jul 03, 2024 | 10.30 | 100 | +0.00(+0.00%) | |||
Jul 02, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 217 | +0.02(+0.15%) |