Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.38 | 25.39 | 25.24 | 25.39 | 4,142 | +0.01(+0.05%) |
Aug 29, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1,102 | -0.02(-0.10%) |
Aug 28, 2024 | 25.44 | 25.44 | 25.30 | 25.40 | 3,158 | -0.05(-0.20%) |
Aug 27, 2024 | 25.50 | 25.50 | 25.41 | 25.45 | 1,680 | +0.02(+0.08%) |
Aug 26, 2024 | 25.50 | 25.50 | 25.36 | 25.43 | 1,237 | -0.07(-0.27%) |
Aug 23, 2024 | 25.45 | 25.50 | 25.45 | 25.50 | 2,346 | +0.05(+0.20%) |
Aug 22, 2024 | 25.43 | 25.55 | 25.43 | 25.45 | 2,470 | +0.02(+0.08%) |
Aug 21, 2024 | 25.38 | 25.43 | 25.32 | 25.43 | 3,023 | +0.05(+0.20%) |
Aug 20, 2024 | 25.36 | 25.41 | 25.36 | 25.38 | 4,149 | -0.05(-0.19%) |
Aug 19, 2024 | 25.25 | 25.43 | 25.25 | 25.43 | 1,806 | +0.18(+0.70%) |
Aug 16, 2024 | 25.23 | 25.33 | 25.16 | 25.25 | 5,813 | +0.02(+0.08%) |
Aug 15, 2024 | 25.20 | 25.23 | 25.10 | 25.23 | 8,110 | +0.13(+0.53%) |
Aug 14, 2024 | 25.07 | 25.11 | 25.07 | 25.10 | 1,453 | +0.05(+0.20%) |
Aug 13, 2024 | 25.08 | 25.09 | 25.03 | 25.05 | 2,561 | -0.15(-0.58%) |
Aug 12, 2024 | 25.16 | 25.19 | 25.04 | 25.19 | 2,945 | +0.02(+0.07%) |
Aug 09, 2024 | 25.16 | 25.17 | 25.12 | 25.17 | 3,620 | +0.01(+0.04%) |
Aug 08, 2024 | 25.15 | 25.18 | 25.02 | 25.16 | 4,072 | +0.00(+0.00%) |
Aug 07, 2024 | 25.19 | 25.19 | 24.98 | 25.16 | 16,853 | +0.15(+0.59%) |
Aug 06, 2024 | 24.96 | 25.02 | 24.90 | 25.02 | 6,360 | +0.12(+0.48%) |
Aug 05, 2024 | 24.86 | 25.02 | 24.86 | 24.90 | 9,071 | -0.01(-0.05%) |
Aug 02, 2024 | 25.02 | 25.02 | 24.90 | 24.91 | 11,079 | -0.07(-0.29%) |
Aug 01, 2024 | 24.97 | 25.05 | 24.97 | 24.98 | 2,758 | -0.06(-0.25%) |
Jul 31, 2024 | 25.05 | 25.05 | 24.93 | 25.05 | 2,805 | +0.08(+0.31%) |
Jul 30, 2024 | 24.95 | 24.97 | 24.93 | 24.97 | 2,000 | +0.00(+0.00%) |
Jul 29, 2024 | 25.00 | 25.03 | 24.96 | 24.97 | 482 | +0.07(+0.29%) |
Jul 26, 2024 | 24.83 | 24.95 | 24.83 | 24.90 | 3,195 | +0.02(+0.07%) |
Jul 25, 2024 | 24.92 | 24.92 | 24.82 | 24.88 | 4,019 | -0.05(-0.22%) |
Jul 24, 2024 | 24.92 | 24.94 | 24.84 | 24.93 | 2,126 | -0.08(-0.33%) |
Jul 23, 2024 | 24.99 | 25.03 | 24.99 | 25.02 | 3,605 | -0.08(-0.31%) |
Jul 22, 2024 | 25.00 | 25.10 | 25.00 | 25.10 | 2,440 | +0.13(+0.51%) |
Jul 19, 2024 | 24.98 | 25.01 | 24.97 | 24.97 | 695 | -0.01(-0.04%) |
Jul 18, 2024 | 25.02 | 25.05 | 24.92 | 24.98 | 5,876 | -0.04(-0.16%) |
Jul 17, 2024 | 25.03 | 25.03 | 25.02 | 25.02 | 1,821 | -0.01(-0.06%) |
Jul 16, 2024 | 24.97 | 25.11 | 24.95 | 25.03 | 2,273 | +0.09(+0.37%) |
Jul 15, 2024 | 24.97 | 24.97 | 24.94 | 24.94 | 2,490 | -0.03(-0.12%) |
Jul 12, 2024 | 24.86 | 24.97 | 24.86 | 24.97 | 2,933 | +0.01(+0.04%) |
Jul 11, 2024 | 24.82 | 24.96 | 24.82 | 24.96 | 4,663 | +0.09(+0.36%) |
Jul 10, 2024 | 24.86 | 24.90 | 24.77 | 24.87 | 3,123 | +0.03(+0.12%) |
Jul 09, 2024 | 24.80 | 24.84 | 24.75 | 24.84 | 3,598 | +0.02(+0.08%) |
Jul 08, 2024 | 24.94 | 24.94 | 24.82 | 24.82 | 4,225 | -0.07(-0.28%) |
Jul 05, 2024 | 24.99 | 25.02 | 24.89 | 24.89 | 615 | +0.00(+0.00%) |
Jul 03, 2024 | 24.91 | 24.91 | 24.89 | 24.89 | 2,125 | +0.07(+0.28%) |
Jul 02, 2024 | 24.82 | 25.02 | 24.74 | 24.82 | 9,127 | +0.01(+0.06%) |