Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 25.23 | 25.36 | 25.11 | 25.25 | 4,580 | -0.06(-0.24%) |
Jun 06, 2024 | 25.33 | 25.35 | 25.30 | 25.30 | 3,164 | -0.02(-0.09%) |
Jun 05, 2024 | 25.27 | 25.33 | 25.25 | 25.33 | 4,242 | +0.10(+0.39%) |
Jun 04, 2024 | 25.20 | 25.24 | 25.18 | 25.23 | 1,746 | -0.01(-0.04%) |
Jun 03, 2024 | 25.22 | 25.24 | 25.16 | 25.24 | 4,010 | +0.02(+0.08%) |
May 31, 2024 | 25.16 | 25.22 | 25.16 | 25.22 | 4,675 | +0.02(+0.08%) |
May 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 328 | +0.00(+0.00%) |
May 29, 2024 | 25.20 | 25.20 | 25.16 | 25.20 | 12,580 | -0.00(-0.00%) |
May 28, 2024 | 25.28 | 25.28 | 25.20 | 25.20 | 6,523 | -0.05(-0.20%) |
May 24, 2024 | 25.28 | 25.28 | 25.23 | 25.25 | 1,339 | -0.04(-0.16%) |
May 23, 2024 | 25.25 | 25.30 | 25.20 | 25.29 | 5,165 | -0.01(-0.04%) |
May 22, 2024 | 25.30 | 25.30 | 25.18 | 25.30 | 9,435 | +0.00(+0.00%) |
May 21, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1,228 | +0.01(+0.04%) |
May 20, 2024 | 25.29 | 25.30 | 25.20 | 25.29 | 3,431 | -0.01(-0.04%) |
May 17, 2024 | 25.25 | 25.30 | 25.25 | 25.30 | 1,664 | +0.07(+0.28%) |
May 16, 2024 | 25.24 | 25.24 | 25.18 | 25.23 | 2,000 | -0.01(-0.04%) |
May 15, 2024 | 25.23 | 25.24 | 25.11 | 25.24 | 3,218 | +0.02(+0.08%) |
May 14, 2024 | 25.31 | 25.31 | 25.11 | 25.22 | 20,975 | -0.23(-0.90%) |
May 13, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 1,383 | +0.01(+0.02%) |
May 10, 2024 | 25.39 | 25.45 | 25.39 | 25.44 | 5,943 | +0.01(+0.06%) |
May 09, 2024 | 25.43 | 25.43 | 25.40 | 25.43 | 1,897 | +0.00(+0.00%) |
May 08, 2024 | 25.42 | 25.43 | 25.36 | 25.43 | 3,656 | -0.01(-0.04%) |
May 07, 2024 | 25.30 | 25.44 | 25.30 | 25.44 | 1,646 | +0.14(+0.55%) |
May 06, 2024 | 25.40 | 25.43 | 25.26 | 25.30 | 12,090 | -0.12(-0.49%) |
May 03, 2024 | 25.38 | 25.44 | 25.37 | 25.42 | 7,012 | +0.07(+0.29%) |
May 02, 2024 | 25.38 | 25.39 | 25.25 | 25.35 | 9,031 | -0.04(-0.16%) |
May 01, 2024 | 25.28 | 25.39 | 25.28 | 25.39 | 8,965 | +0.14(+0.55%) |
Apr 30, 2024 | 25.25 | 25.34 | 25.17 | 25.25 | 14,901 | +0.00(+0.00%) |
Apr 29, 2024 | 25.22 | 25.25 | 25.13 | 25.25 | 9,032 | +0.03(+0.12%) |
Apr 26, 2024 | 25.13 | 25.22 | 25.12 | 25.22 | 12,639 | -0.01(-0.04%) |
Apr 25, 2024 | 25.10 | 25.25 | 25.05 | 25.23 | 9,935 | +0.03(+0.12%) |
Apr 24, 2024 | 25.37 | 25.38 | 25.10 | 25.20 | 44,813 | -0.16(-0.61%) |
Apr 23, 2024 | 25.21 | 25.39 | 25.21 | 25.36 | 17,350 | +0.16(+0.62%) |
Apr 22, 2024 | 25.18 | 25.20 | 25.13 | 25.20 | 4,832 | +0.02(+0.08%) |
Apr 19, 2024 | 25.17 | 25.20 | 25.04 | 25.18 | 21,579 | +0.02(+0.08%) |
Apr 18, 2024 | 25.17 | 25.20 | 25.15 | 25.16 | 2,187 | -0.01(-0.04%) |
Apr 17, 2024 | 25.04 | 25.18 | 25.03 | 25.17 | 10,025 | +0.07(+0.28%) |
Apr 16, 2024 | 25.29 | 25.31 | 25.00 | 25.10 | 26,844 | -0.29(-1.14%) |
Apr 15, 2024 | 25.38 | 25.39 | 25.28 | 25.39 | 4,084 | +0.03(+0.10%) |
Apr 12, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1,320 | +0.06(+0.26%) |
Apr 11, 2024 | 25.45 | 25.45 | 25.28 | 25.30 | 14,299 | -0.10(-0.39%) |
Apr 10, 2024 | 25.48 | 25.48 | 25.39 | 25.40 | 3,903 | -0.07(-0.27%) |
Apr 09, 2024 | 25.43 | 25.48 | 25.23 | 25.47 | 22,345 | +0.07(+0.28%) |
Apr 08, 2024 | 25.46 | 25.46 | 25.21 | 25.40 | 13,392 | -0.05(-0.20%) |
Apr 05, 2024 | 25.40 | 25.45 | 25.30 | 25.45 | 4,900 | +0.15(+0.59%) |
Apr 03, 2024 | 25.30 | 56 | -0.07(-0.28%) | |||
Apr 02, 2024 | 25.40 | 25.40 | 25.30 | 25.37 | 3,298 | -0.08(-0.31%) |