Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	39.47	39.64	39.21	39.31	730,631	-0.22(-0.56%)
Dec 30, 2025	39.89	40.13	39.46	39.53	660,046	-0.57(-1.42%)
Dec 29, 2025	39.34	40.14	39.34	40.10	590,602	+0.50(+1.26%)
Dec 26, 2025	39.94	39.94	39.30	39.60	372,292	-0.13(-0.33%)
Dec 24, 2025	39.77	39.95	39.46	39.73	339,637	-0.01(-0.03%)
Dec 23, 2025	39.48	40.19	38.22	39.74	1,402,360	+0.26(+0.66%)
Dec 22, 2025	40.18	40.65	39.41	39.48	1,060,671	-0.71(-1.77%)
Dec 19, 2025	41.33	41.94	40.02	40.19	1,032,347	-0.90(-2.19%)
Dec 18, 2025	40.00	41.35	39.99	41.09	1,155,548	+1.41(+3.55%)
Dec 17, 2025	38.99	40.17	38.74	39.68	1,435,443	+0.74(+1.90%)
Dec 16, 2025	38.49	39.23	38.48	38.94	749,994	+0.44(+1.14%)
Dec 15, 2025	40.10	40.10	38.41	38.50	670,337	-1.65(-4.11%)
Dec 12, 2025	40.34	40.62	39.65	40.15	915,398	+0.04(+0.10%)
Dec 11, 2025	38.94	40.25	38.60	40.11	1,373,538	+1.16(+2.98%)
Dec 10, 2025	39.19	39.41	38.60	38.95	1,456,842	-0.37(-0.94%)
Dec 09, 2025	38.00	39.58	37.85	39.32	1,364,252	+1.11(+2.90%)
Dec 08, 2025	41.05	41.26	38.04	38.21	1,653,883	-2.45(-6.03%)
Dec 05, 2025	40.60	40.91	40.13	40.66	973,578	+0.03(+0.07%)
Dec 04, 2025	41.20	41.64	40.27	40.63	860,023	-0.50(-1.23%)
Dec 03, 2025	41.37	41.72	40.91	41.13	1,255,006	-0.08(-0.18%)
Dec 02, 2025	40.68	41.69	40.47	41.21	1,482,341	+1.30(+3.26%)
Dec 01, 2025	40.00	40.84	39.22	39.91	2,019,504	-0.51(-1.26%)
Nov 28, 2025	39.98	40.78	39.82	40.42	1,512,463	+0.50(+1.25%)
Nov 26, 2025	39.70	40.00	39.32	39.92	1,092,974	+0.46(+1.17%)
Nov 25, 2025	38.50	39.72	38.16	39.46	1,629,346	+0.97(+2.52%)
Nov 24, 2025	36.00	38.68	35.87	38.49	3,208,559	+2.59(+7.21%)
Nov 21, 2025	35.39	36.55	35.14	35.90	2,324,205	+0.51(+1.44%)
Nov 20, 2025	36.54	37.55	35.00	35.39	1,357,787	+0.00(+0.00%)
Nov 19, 2025	36.79	37.00	33.54	35.39	4,765,075	-1.62(-4.38%)
Nov 18, 2025	34.90	37.40	34.90	37.01	2,772,934	+1.88(+5.35%)
Nov 17, 2025	35.50	35.65	34.81	35.13	1,331,944	-0.37(-1.04%)
Nov 14, 2025	34.71	35.74	34.23	35.50	1,120,794	-0.14(-0.39%)
Nov 13, 2025	36.40	36.74	35.57	35.64	1,185,687	-0.95(-2.60%)
Nov 12, 2025	36.99	37.29	36.50	36.59	1,289,140	-0.07(-0.19%)
Nov 11, 2025	36.31	37.09	36.22	36.66	1,096,474	+0.27(+0.74%)
Nov 10, 2025	37.03	37.28	36.24	36.39	1,156,572	-0.04(-0.11%)
Nov 07, 2025	35.40	36.46	35.02	36.43	1,324,269	+0.71(+1.99%)
Nov 06, 2025	36.25	36.49	34.70	35.72	1,968,908	-0.65(-1.79%)
Nov 05, 2025	35.48	36.93	35.12	36.37	1,740,082	+1.02(+2.89%)
Nov 04, 2025	35.92	36.10	34.99	35.35	1,334,143	-1.07(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.