Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.540 | 1.540 | 1.530 | 1.535 | 9,748 | -0.01(-0.32%) |
Aug 22, 2024 | 1.550 | 1.550 | 1.530 | 1.540 | 6,848 | +0.02(+1.24%) |
Aug 21, 2024 | 1.520 | 1.550 | 1.510 | 1.521 | 22,229 | -0.02(-1.23%) |
Aug 20, 2024 | 1.540 | 1.580 | 1.520 | 1.540 | 9,547 | -0.03(-1.79%) |
Aug 19, 2024 | 1.600 | 1.600 | 1.530 | 1.568 | 17,058 | -0.00(-0.13%) |
Aug 16, 2024 | 1.600 | 1.605 | 1.550 | 1.570 | 6,626 | -0.01(-0.63%) |
Aug 15, 2024 | 1.590 | 1.610 | 1.540 | 1.580 | 28,333 | -0.01(-0.63%) |
Aug 14, 2024 | 1.580 | 1.640 | 1.570 | 1.590 | 48,565 | +0.00(+0.00%) |
Aug 13, 2024 | 1.553 | 1.615 | 1.550 | 1.590 | 7,170 | +0.00(+0.00%) |
Aug 12, 2024 | 1.550 | 1.620 | 1.517 | 1.590 | 36,182 | +0.04(+2.58%) |
Aug 09, 2024 | 1.550 | 1.590 | 1.475 | 1.550 | 116,207 | -0.00(-0.32%) |
Aug 08, 2024 | 1.600 | 1.600 | 1.545 | 1.555 | 12,621 | +0.01(+0.65%) |
Aug 07, 2024 | 1.610 | 1.620 | 1.525 | 1.545 | 18,162 | -0.05(-2.83%) |
Aug 06, 2024 | 1.640 | 1.640 | 1.580 | 1.590 | 47,420 | -0.01(-0.93%) |
Aug 05, 2024 | 1.610 | 1.630 | 1.560 | 1.605 | 98,764 | -0.09(-5.31%) |
Aug 02, 2024 | 1.720 | 1.805 | 1.680 | 1.695 | 66,442 | -0.03(-2.02%) |
Aug 01, 2024 | 1.775 | 1.775 | 1.720 | 1.730 | 37,894 | -0.01(-0.57%) |
Jul 31, 2024 | 1.780 | 1.800 | 1.740 | 1.740 | 41,629 | -0.03(-1.69%) |
Jul 30, 2024 | 1.770 | 1.780 | 1.770 | 1.770 | 16,318 | -0.00(-0.28%) |
Jul 29, 2024 | 1.770 | 1.780 | 1.770 | 1.775 | 5,374 | -0.01(-0.28%) |
Jul 26, 2024 | 1.770 | 1.800 | 1.770 | 1.780 | 7,420 | -0.01(-0.56%) |
Jul 25, 2024 | 1.780 | 1.790 | 1.755 | 1.790 | 7,004 | +0.01(+0.56%) |
Jul 24, 2024 | 1.800 | 1.830 | 1.780 | 1.780 | 16,856 | -0.02(-1.11%) |
Jul 23, 2024 | 1.760 | 1.900 | 1.750 | 1.800 | 37,795 | +0.04(+2.27%) |
Jul 22, 2024 | 1.750 | 1.770 | 1.720 | 1.760 | 19,314 | +0.01(+0.57%) |
Jul 19, 2024 | 1.770 | 1.770 | 1.725 | 1.750 | 14,040 | -0.06(-3.58%) |
Jul 18, 2024 | 1.860 | 1.890 | 1.750 | 1.815 | 82,210 | -0.05(-2.49%) |
Jul 17, 2024 | 1.900 | 1.900 | 1.850 | 1.861 | 15,767 | -0.07(-3.56%) |
Jul 16, 2024 | 1.780 | 1.980 | 1.770 | 1.930 | 53,421 | +0.17(+9.57%) |
Jul 15, 2024 | 1.730 | 1.790 | 1.730 | 1.762 | 26,868 | +0.01(+0.66%) |
Jul 12, 2024 | 1.790 | 1.810 | 1.720 | 1.750 | 101,469 | -0.02(-1.13%) |
Jul 11, 2024 | 1.780 | 1.780 | 1.728 | 1.770 | 79,332 | -0.02(-1.12%) |
Jul 10, 2024 | 1.780 | 1.800 | 1.760 | 1.790 | 110,789 | +0.00(+0.00%) |
Jul 09, 2024 | 1.850 | 1.860 | 1.763 | 1.790 | 41,176 | -0.06(-3.24%) |
Jul 08, 2024 | 1.890 | 1.900 | 1.840 | 1.850 | 36,160 | -0.03(-1.60%) |
Jul 05, 2024 | 1.870 | 1.890 | 1.860 | 1.880 | 12,105 | +0.00(+0.27%) |
Jul 03, 2024 | 1.870 | 1.900 | 1.870 | 1.875 | 5,621 | +0.01(+0.27%) |
Jul 02, 2024 | 1.850 | 1.880 | 1.850 | 1.870 | 40,887 | +0.01(+0.53%) |
Jul 01, 2024 | 1.860 | 1.900 | 1.850 | 1.860 | 26,891 | -0.02(-1.06%) |
Jun 28, 2024 | 1.900 | 1.920 | 1.870 | 1.880 | 46,940 | -0.02(-1.05%) |
Jun 27, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 9,048 | -0.02(-1.04%) |
Jun 26, 2024 | 1.920 | 1.940 | 1.920 | 1.920 | 14,908 | +0.00(+0.26%) |
Jun 25, 2024 | 1.910 | 1.949 | 1.910 | 1.915 | 26,906 | -0.01(-0.78%) |
Jun 24, 2024 | 1.910 | 1.940 | 1.910 | 1.930 | 35,786 | -0.01(-0.52%) |
Jun 21, 2024 | 1.960 | 1.980 | 1.910 | 1.940 | 45,449 | +0.00(+0.00%) |
Jun 20, 2024 | 1.950 | 1.985 | 1.930 | 1.940 | 24,072 | -0.04(-2.02%) |
Jun 18, 2024 | 1.950 | 1.980 | 1.930 | 1.980 | 24,488 | +0.02(+1.02%) |
Jun 17, 2024 | 1.950 | 1.970 | 1.940 | 1.960 | 33,126 | -0.01(-0.51%) |
Jun 14, 2024 | 2.000 | 2.000 | 1.940 | 1.970 | 64,841 | -0.03(-1.50%) |
Jun 13, 2024 | 2.000 | 2.070 | 1.970 | 2.000 | 22,394 | +0.00(+0.00%) |
Jun 12, 2024 | 2.080 | 2.080 | 1.970 | 2.000 | 48,659 | -0.01(-0.50%) |
Jun 11, 2024 | 2.070 | 2.070 | 1.980 | 2.010 | 37,816 | -0.07(-3.37%) |
Jun 10, 2024 | 1.970 | 2.110 | 1.970 | 2.080 | 132,342 | -0.12(-5.45%) |
Jun 07, 2024 | 2.060 | 2.245 | 2.060 | 2.200 | 85,800 | +0.10(+4.51%) |
Jun 06, 2024 | 2.210 | 2.225 | 2.100 | 2.105 | 27,366 | -0.06(-3.00%) |
Jun 05, 2024 | 2.180 | 2.240 | 2.140 | 2.170 | 51,475 | -0.03(-1.36%) |
Jun 04, 2024 | 2.290 | 2.350 | 2.200 | 2.200 | 84,746 | -0.06(-2.65%) |