Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	23.81	24.01	23.81	23.95	89,679	+0.82(+3.53%)
Feb 12, 2026	24.33	24.33	23.11	23.13	25,702	-1.35(-5.52%)
Feb 11, 2026	24.48	24.50	24.15	24.48	4,178	+0.26(+1.07%)
Feb 10, 2026	24.56	24.56	24.17	24.23	8,808	-0.67(-2.68%)
Feb 09, 2026	24.39	24.89	24.39	24.89	148,308	+0.98(+4.11%)
Feb 06, 2026	23.11	24.01	23.11	23.91	5,530	+1.57(+7.01%)
Feb 05, 2026	23.24	23.57	22.34	22.34	5,156	-2.49(-10.04%)
Feb 04, 2026	25.13	25.13	24.57	24.84	96,367	-0.27(-1.08%)
Feb 03, 2026	25.41	25.51	24.69	25.11	7,076	+0.85(+3.52%)
Feb 02, 2026	24.54	24.55	24.03	24.25	55,312	-1.46(-5.67%)
Jan 30, 2026	27.05	27.09	24.95	25.71	9,236	-4.08(-13.69%)
Jan 29, 2026	30.73	30.73	28.72	29.79	28,186	-0.63(-2.08%)
Jan 28, 2026	29.98	30.52	29.96	30.42	22,175	+0.82(+2.77%)
Jan 27, 2026	28.67	29.60	28.65	29.60	23,398	+0.85(+2.95%)
Jan 26, 2026	28.83	29.15	28.75	28.75	2,963	+0.38(+1.33%)
Jan 23, 2026	28.02	28.38	27.95	28.38	6,225	+0.62(+2.24%)
Jan 22, 2026	27.43	27.80	27.39	27.76	4,501	+0.37(+1.34%)
Jan 21, 2026	27.46	27.58	27.05	27.39	12,494	+0.14(+0.52%)
Jan 20, 2026	27.40	27.40	27.16	27.25	6,019	-0.02(-0.06%)
Jan 16, 2026	27.28	27.30	26.89	27.27	6,808	-0.19(-0.69%)
Jan 15, 2026	27.36	27.62	27.36	27.45	38,948	-0.48(-1.72%)
Jan 14, 2026	27.73	27.95	27.67	27.94	2,637	+1.04(+3.86%)
Jan 13, 2026	26.89	27.09	26.78	26.90	13,548	+0.41(+1.56%)
Jan 12, 2026	26.28	26.66	26.28	26.48	6,957	+0.77(+3.01%)
Jan 09, 2026	25.49	25.99	25.49	25.71	9,981	+0.21(+0.81%)
Jan 08, 2026	25.13	25.50	25.10	25.50	9,463	-0.09(-0.34%)
Jan 07, 2026	25.63	25.75	25.45	25.59	16,422	-0.56(-2.14%)
Jan 06, 2026	26.21	26.28	25.93	26.15	32,909	+0.34(+1.31%)
Jan 05, 2026	25.70	25.91	25.70	25.81	5,937	+1.10(+4.45%)
Jan 02, 2026	24.68	24.86	24.64	24.71	3,280	+0.50(+2.09%)
Dec 31, 2025	24.51	24.51	24.19	24.21	1,913	-0.47(-1.90%)
Dec 30, 2025	24.77	24.85	24.68	24.68	765	+0.35(+1.45%)
Dec 29, 2025	24.61	24.61	24.27	24.33	5,149	-1.06(-4.17%)
Dec 26, 2025	25.27	25.39	25.27	25.39	407	+0.63(+2.54%)
Dec 24, 2025	24.52	24.86	24.50	24.76	5,110	-0.07(-0.26%)
Dec 23, 2025	24.78	24.82	24.69	24.82	1,431	+0.18(+0.73%)
Dec 22, 2025	24.78	24.78	24.63	24.64	6,758	+0.29(+1.20%)
Dec 19, 2025	24.19	24.45	24.19	24.35	467,214	+0.55(+2.32%)
Dec 18, 2025	24.23	24.23	23.80	23.80	1,389	-0.23(-0.96%)
Dec 17, 2025	24.32	24.32	24.03	24.03	241	+0.15(+0.62%)
Dec 16, 2025	23.87	23.97	23.87	23.88	439	+0.11(+0.46%)
Dec 15, 2025	23.87	23.87	23.61	23.77	559	-0.20(-0.84%)
Dec 12, 2025	24.59	24.63	23.80	23.97	10,404	-0.28(-1.17%)
Dec 11, 2025	24.10	24.30	24.09	24.26	17,292	+0.06(+0.25%)
Dec 10, 2025	23.82	24.27	23.82	24.20	9,739	+0.08(+0.33%)
Dec 09, 2025	23.62	24.27	23.62	24.12	195,990	+0.55(+2.32%)
Dec 08, 2025	23.55	23.62	23.46	23.57	1,127	+0.11(+0.49%)
Dec 05, 2025	23.45	23.45	23.45	23.45	4,939	-0.21(-0.89%)
Dec 04, 2025	23.69	23.69	23.57	23.66	7,435	-0.11(-0.48%)
Dec 03, 2025	23.71	23.78	23.71	23.78	634	+0.19(+0.81%)
Dec 02, 2025	23.25	23.59	23.25	23.59	2,301	+0.48(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.