Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.48	11.07	6.690	7.677	198,238	-4.01(-34.29%)
Feb 02, 2026	11.82	12.93	11.62	11.68	26,972	-1.74(-12.97%)
Jan 30, 2026	14.02	14.83	12.64	13.42	23,181	-1.69(-11.20%)
Jan 29, 2026	16.57	16.57	14.48	15.12	28,402	-2.09(-12.16%)
Jan 28, 2026	19.23	19.23	16.70	17.21	66,979	-1.42(-7.60%)
Jan 27, 2026	16.96	18.73	16.71	18.63	90,068	+2.01(+12.07%)
Jan 26, 2026	16.91	18.06	16.44	16.62	46,494	-0.77(-4.40%)
Jan 23, 2026	15.65	18.32	15.11	17.39	62,712	+1.06(+6.47%)
Jan 22, 2026	18.93	18.93	15.80	16.33	61,559	-1.73(-9.56%)
Jan 21, 2026	18.05	19.24	16.18	18.06	72,479	+0.41(+2.30%)
Jan 20, 2026	16.86	19.57	16.84	17.65	60,927	-2.70(-13.26%)
Jan 16, 2026	18.78	20.76	18.31	20.35	164,676	+2.68(+15.17%)
Jan 15, 2026	15.78	18.56	14.81	17.67	176,970	+3.65(+26.03%)
Jan 14, 2026	12.69	14.10	12.33	14.02	55,017	+1.31(+10.34%)
Jan 13, 2026	11.85	12.80	11.76	12.70	46,873	+1.16(+10.04%)
Jan 12, 2026	10.91	11.74	10.80	11.55	34,307	+0.45(+4.03%)
Jan 09, 2026	11.93	12.09	10.97	11.10	34,910	-0.44(-3.83%)
Jan 08, 2026	11.33	12.17	11.11	11.54	23,441	-0.07(-0.57%)
Jan 07, 2026	11.69	12.42	11.58	11.61	40,823	-0.54(-4.41%)
Jan 06, 2026	12.50	12.85	11.37	12.14	37,924	-0.20(-1.66%)
Jan 05, 2026	12.00	12.98	11.80	12.35	104,249	+1.39(+12.68%)
Jan 02, 2026	9.460	11.06	9.150	10.96	73,260	+1.89(+20.90%)
Dec 31, 2025	9.420	9.567	8.970	9.062	57,506	-0.33(-3.55%)
Dec 30, 2025	9.720	9.750	9.320	9.396	21,148	-0.32(-3.33%)
Dec 29, 2025	9.770	10.56	9.635	9.720	24,666	-0.25(-2.55%)
Dec 26, 2025	10.90	10.93	9.930	9.974	30,504	-1.27(-11.26%)
Dec 24, 2025	11.04	11.24	10.56	11.24	7,836	+0.09(+0.81%)
Dec 23, 2025	10.60	11.15	10.60	11.15	16,263	+0.04(+0.36%)
Dec 22, 2025	11.22	11.76	10.84	11.11	50,888	+0.58(+5.51%)
Dec 19, 2025	9.670	10.60	9.670	10.53	42,818	+1.21(+12.96%)
Dec 18, 2025	10.17	10.44	9.210	9.322	28,103	-0.24(-2.54%)
Dec 17, 2025	11.12	11.63	9.490	9.565	46,020	-1.38(-12.60%)
Dec 16, 2025	11.21	11.80	10.66	10.94	38,033	-0.20(-1.81%)
Dec 15, 2025	13.41	13.41	10.84	11.14	66,689	-2.27(-16.90%)
Dec 12, 2025	17.14	17.17	13.37	13.41	42,403	-3.48(-20.61%)
Dec 11, 2025	15.79	17.01	15.14	16.89	35,063	+0.35(+2.11%)
Dec 10, 2025	15.46	17.16	15.27	16.54	51,330	+0.10(+0.59%)
Dec 09, 2025	13.39	16.65	13.39	16.45	106,229	+3.37(+25.77%)
Dec 08, 2025	13.52	13.52	12.40	13.08	23,793	+0.56(+4.45%)
Dec 05, 2025	14.22	14.22	12.51	12.52	57,703	-2.26(-15.29%)
Dec 04, 2025	14.04	15.46	13.87	14.78	48,355	+0.56(+3.96%)
Dec 03, 2025	12.88	14.23	12.81	14.22	59,439	+1.64(+13.08%)
Dec 02, 2025	12.73	13.31	12.42	12.57	55,148	+0.55(+4.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.