Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.7063	0.7063	0.6608	0.6654	90,669	-0.04(-6.28%)
Jan 30, 2026	0.7400	0.7400	0.7000	0.7100	69,417	-0.04(-5.33%)
Jan 29, 2026	0.8500	0.8549	0.7500	0.7500	113,470	-0.06(-7.59%)
Jan 28, 2026	0.8500	0.8699	0.8116	0.8116	65,055	-0.03(-3.95%)
Jan 27, 2026	0.8000	0.8721	0.7922	0.8450	161,220	+0.05(+6.83%)
Jan 26, 2026	0.8292	0.8307	0.7910	0.7910	35,847	-0.02(-2.94%)
Jan 23, 2026	0.8228	0.8437	0.8109	0.8150	35,763	-0.04(-4.44%)
Jan 22, 2026	0.8074	0.8550	0.8019	0.8529	72,511	+0.04(+4.68%)
Jan 21, 2026	0.8129	0.8196	0.7902	0.8148	22,683	+0.01(+1.72%)
Jan 20, 2026	0.7700	0.8036	0.7585	0.8010	68,088	+0.03(+3.88%)
Jan 16, 2026	0.7600	0.7965	0.7600	0.7711	80,028	-0.01(-1.58%)
Jan 15, 2026	0.8267	0.8267	0.7826	0.7835	104,981	-0.04(-4.81%)
Jan 14, 2026	0.8300	0.8798	0.7990	0.8231	73,279	-0.01(-0.83%)
Jan 13, 2026	0.8600	0.8800	0.8300	0.8300	27,429	-0.01(-0.66%)
Jan 12, 2026	0.8320	0.8448	0.8120	0.8355	42,625	+0.00(+0.30%)
Jan 09, 2026	0.8800	0.8800	0.8301	0.8330	46,991	-0.02(-1.99%)
Jan 08, 2026	0.8550	0.8670	0.8342	0.8499	24,194	+0.02(+1.87%)
Jan 07, 2026	0.8300	0.8800	0.8280	0.8343	73,104	+0.01(+1.46%)
Jan 06, 2026	0.8656	0.8656	0.8217	0.8223	31,832	-0.02(-2.40%)
Jan 05, 2026	0.8200	0.8798	0.8000	0.8425	281,533	+0.02(+2.38%)
Jan 02, 2026	0.7655	0.8450	0.7505	0.8229	108,575	+0.07(+9.65%)
Dec 31, 2025	0.7690	0.7909	0.7311	0.7505	87,383	-0.00(-0.38%)
Dec 30, 2025	0.7700	0.8076	0.7517	0.7534	87,035	-0.04(-5.09%)
Dec 29, 2025	0.8440	0.8551	0.7486	0.7938	191,838	-0.07(-8.24%)
Dec 26, 2025	0.8510	0.8900	0.8502	0.8651	35,124	-0.02(-1.73%)
Dec 24, 2025	0.8650	0.8900	0.8521	0.8803	29,664	+0.00(+0.03%)
Dec 23, 2025	0.9100	0.9100	0.8703	0.8800	43,566	-0.03(-3.30%)
Dec 22, 2025	0.8300	0.9100	0.8300	0.9100	112,014	+0.06(+6.91%)
Dec 19, 2025	0.9160	1.000	0.8100	0.8512	106,297	-0.04(-4.24%)
Dec 18, 2025	0.9300	0.9470	0.8800	0.8889	69,406	-0.03(-2.88%)
Dec 17, 2025	0.9700	1.000	0.9110	0.9153	134,476	-0.06(-6.58%)
Dec 16, 2025	1.000	1.037	0.9621	0.9798	48,060	+0.01(+0.94%)
Dec 15, 2025	1.040	1.040	0.9534	0.9707	101,061	-0.08(-7.55%)
Dec 12, 2025	1.060	1.070	1.020	1.050	92,143	+0.02(+1.94%)
Dec 11, 2025	1.060	1.075	1.015	1.030	136,205	-0.03(-2.83%)
Dec 10, 2025	1.110	1.135	1.054	1.060	250,024	-0.10(-8.62%)
Dec 09, 2025	1.200	1.210	1.130	1.160	220,862	-0.05(-4.13%)
Dec 08, 2025	1.130	1.210	1.093	1.210	357,927	+0.09(+8.04%)
Dec 05, 2025	1.160	1.160	1.090	1.120	237,834	-0.01(-0.88%)
Dec 04, 2025	1.110	1.150	1.030	1.130	343,822	+0.06(+5.61%)
Dec 03, 2025	0.9900	1.080	0.9600	1.070	256,957	+0.11(+11.59%)
Dec 02, 2025	0.9500	0.9700	0.9400	0.9589	80,914	-0.02(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.