Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.9000 | 0.9003 | 0.8801 | 0.8801 | 69,814 | -0.01(-1.11%) |
Jun 11, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 88,961 | -0.03(-3.16%) |
Jun 10, 2024 | 0.8929 | 0.9252 | 0.8929 | 0.9190 | 80,281 | +0.03(+3.26%) |
Jun 07, 2024 | 0.9100 | 0.9349 | 0.8713 | 0.8900 | 79,283 | -0.02(-2.20%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.8999 | 0.9100 | 174,539 | -0.02(-2.15%) |
Jun 05, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9300 | 141,242 | -0.01(-1.06%) |
Jun 04, 2024 | 0.9500 | 0.9650 | 0.9100 | 0.9400 | 69,373 | +0.01(+1.41%) |
Jun 03, 2024 | 0.9900 | 1.010 | 0.9070 | 0.9269 | 152,260 | -0.07(-7.31%) |
May 31, 2024 | 0.9001 | 1.010 | 0.9001 | 1.000 | 383,127 | +0.08(+8.71%) |
May 30, 2024 | 0.8800 | 0.9200 | 0.8810 | 0.9199 | 74,957 | +0.01(+1.65%) |
May 29, 2024 | 0.8900 | 0.9250 | 0.8810 | 0.9050 | 160,316 | +0.01(+1.17%) |
May 28, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8945 | 87,098 | +0.03(+4.00%) |
May 24, 2024 | 0.9000 | 0.9000 | 0.8511 | 0.8601 | 223,813 | -0.02(-2.39%) |
May 23, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8812 | 144,392 | -0.03(-3.41%) |
May 22, 2024 | 0.8800 | 0.9217 | 0.8800 | 0.9123 | 114,239 | +0.02(+2.22%) |
May 21, 2024 | 0.9100 | 0.9399 | 0.8823 | 0.8925 | 196,540 | -0.04(-4.03%) |
May 20, 2024 | 0.9320 | 0.9500 | 0.9158 | 0.9300 | 165,282 | -0.02(-2.13%) |
May 17, 2024 | 0.9416 | 0.9872 | 0.9265 | 0.9502 | 280,768 | +0.02(+2.16%) |
May 16, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9301 | 281,676 | +0.00(+0.01%) |
May 15, 2024 | 0.9200 | 0.9600 | 0.8700 | 0.9300 | 327,768 | +0.00(+0.11%) |
May 14, 2024 | 0.9600 | 0.9800 | 0.9101 | 0.9290 | 320,856 | -0.04(-4.41%) |
May 13, 2024 | 1.000 | 0.9988 | 0.9477 | 0.9719 | 280,440 | +0.00(+0.20%) |
May 10, 2024 | 0.9800 | 1.000 | 0.9515 | 0.9700 | 122,058 | -0.00(-0.11%) |
May 09, 2024 | 1.010 | 1.010 | 0.9700 | 0.9711 | 127,674 | -0.01(-0.91%) |
May 08, 2024 | 1.040 | 1.050 | 0.9722 | 0.9800 | 220,290 | -0.08(-7.55%) |
May 07, 2024 | 1.000 | 1.060 | 0.9400 | 1.060 | 349,441 | +0.05(+4.95%) |
May 06, 2024 | 1.130 | 1.169 | 1.010 | 1.010 | 687,116 | -0.12(-10.62%) |
May 03, 2024 | 1.120 | 1.170 | 1.080 | 1.130 | 558,319 | -0.04(-3.42%) |
May 02, 2024 | 1.240 | 1.330 | 1.110 | 1.170 | 1,584,703 | -0.13(-10.00%) |
May 01, 2024 | 1.190 | 1.440 | 1.129 | 1.300 | 3,168,106 | -0.18(-12.16%) |
Apr 30, 2024 | 1.510 | 1.880 | 1.320 | 1.480 | 80,293,584 | +0.55(+59.09%) |
Apr 29, 2024 | 0.8900 | 0.9587 | 0.8800 | 0.9303 | 351,083 | +0.05(+5.73%) |
Apr 26, 2024 | 0.8781 | 0.9197 | 0.8512 | 0.8799 | 32,681 | -0.00(-0.01%) |
Apr 25, 2024 | 0.8800 | 0.9449 | 0.8507 | 0.8800 | 145,176 | +0.01(+1.03%) |
Apr 24, 2024 | 0.8500 | 0.8890 | 0.8500 | 0.8710 | 104,002 | +0.00(+0.11%) |
Apr 23, 2024 | 0.8860 | 0.9500 | 0.8500 | 0.8700 | 192,271 | -0.05(-5.33%) |
Apr 22, 2024 | 0.8358 | 0.9200 | 0.8358 | 0.9190 | 140,216 | +0.03(+3.34%) |
Apr 19, 2024 | 0.8536 | 0.8895 | 0.8382 | 0.8893 | 122,978 | +0.01(+1.06%) |
Apr 18, 2024 | 0.8500 | 0.8968 | 0.8305 | 0.8800 | 61,473 | +0.00(+0.26%) |
Apr 17, 2024 | 0.8317 | 0.8777 | 0.8300 | 0.8777 | 68,533 | +0.02(+2.78%) |
Apr 16, 2024 | 0.8590 | 0.8590 | 0.8311 | 0.8540 | 67,888 | +0.02(+2.89%) |
Apr 15, 2024 | 0.9000 | 0.9300 | 0.8300 | 0.8300 | 214,092 | -0.07(-7.79%) |
Apr 12, 2024 | 0.9900 | 1.000 | 0.9000 | 0.9001 | 298,783 | -0.10(-9.73%) |
Apr 11, 2024 | 0.9759 | 1.020 | 0.9618 | 0.9971 | 109,881 | +0.01(+0.72%) |
Apr 10, 2024 | 1.020 | 1.030 | 0.9288 | 0.9900 | 364,929 | -0.01(-1.00%) |
Apr 09, 2024 | 0.9800 | 1.030 | 0.9600 | 1.000 | 269,211 | -0.01(-0.99%) |
Apr 08, 2024 | 0.9098 | 1.020 | 0.8935 | 1.010 | 425,431 | +0.09(+10.07%) |
Apr 05, 2024 | 0.8924 | 0.9200 | 0.8910 | 0.9176 | 135,692 | -0.00(-0.26%) |
Apr 04, 2024 | 0.8200 | 0.9636 | 0.8130 | 0.9200 | 531,423 | +0.09(+10.83%) |
Apr 03, 2024 | 0.8000 | 0.8330 | 0.8000 | 0.8301 | 165,194 | +0.02(+2.23%) |
Apr 02, 2024 | 0.8500 | 0.8500 | 0.7920 | 0.8120 | 228,281 | +0.02(+2.78%) |