Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	2.640	2.640	2.470	2.510	29,071	-0.17(-6.35%)
Aug 08, 2025	2.690	2.750	2.506	2.680	10,356	-0.01(-0.36%)
Aug 07, 2025	2.500	2.690	2.500	2.690	3,273	+0.06(+2.28%)
Aug 06, 2025	2.540	2.712	2.540	2.630	6,120	+0.09(+3.54%)
Aug 05, 2025	2.685	2.736	2.520	2.540	3,407	-0.05(-1.93%)
Aug 04, 2025	2.680	2.800	2.556	2.590	14,964	-0.18(-6.50%)
Aug 01, 2025	2.530	2.790	2.460	2.770	59,759	+0.16(+6.13%)
Jul 31, 2025	2.660	2.662	2.540	2.610	9,616	+0.00(+0.00%)
Jul 30, 2025	2.660	2.990	2.580	2.610	118,617	+0.00(+0.00%)
Jul 29, 2025	2.610	3.090	2.530	2.610	54,392	-0.05(-1.88%)
Jul 28, 2025	2.700	2.710	2.660	2.660	15,303	-0.02(-0.75%)
Jul 25, 2025	2.660	2.762	2.510	2.680	22,536	+0.02(+0.75%)
Jul 24, 2025	2.770	2.770	2.660	2.660	6,219	+0.01(+0.38%)
Jul 23, 2025	2.850	2.851	2.600	2.650	13,817	-0.22(-7.50%)
Jul 22, 2025	2.850	3.000	2.730	2.865	19,961	+0.09(+3.06%)
Jul 21, 2025	2.783	2.848	2.780	2.780	6,875	-0.06(-2.11%)
Jul 18, 2025	2.880	2.883	2.815	2.840	3,375	-0.04(-1.39%)
Jul 17, 2025	2.840	2.880	2.710	2.880	9,894	+0.04(+1.41%)
Jul 16, 2025	2.830	2.930	2.751	2.840	11,171	+0.02(+0.71%)
Jul 15, 2025	2.980	3.050	2.610	2.820	25,095	-0.07(-2.42%)
Jul 14, 2025	2.900	3.290	2.820	2.890	43,293	+0.15(+5.47%)
Jul 11, 2025	2.760	2.887	2.620	2.740	6,490	+0.03(+1.11%)
Jul 10, 2025	2.660	3.000	2.665	2.710	22,900	-0.02(-0.73%)
Jul 09, 2025	2.700	2.844	2.700	2.730	1,887	+0.01(+0.37%)
Jul 08, 2025	2.880	2.880	2.640	2.720	5,430	-0.16(-5.56%)
Jul 07, 2025	2.670	2.900	2.670	2.880	19,253	+0.24(+9.09%)
Jul 03, 2025	2.650	2.670	2.640	2.640	1,904	-0.06(-2.22%)
Jul 02, 2025	2.630	2.770	2.630	2.700	5,709	+0.00(+0.07%)
Jul 01, 2025	2.600	2.698	2.560	2.698	6,238	+0.08(+2.98%)
Jun 30, 2025	2.530	2.769	2.530	2.620	10,095	+0.09(+3.56%)
Jun 27, 2025	2.550	2.800	2.502	2.530	11,416	-0.02(-0.78%)
Jun 26, 2025	2.460	2.550	2.460	2.550	7,650	+0.06(+2.29%)
Jun 25, 2025	2.600	2.595	2.480	2.493	7,717	-0.04(-1.46%)
Jun 24, 2025	2.600	2.728	2.500	2.530	6,210	-0.11(-4.20%)
Jun 23, 2025	2.670	2.680	2.550	2.641	7,750	-0.06(-2.19%)
Jun 20, 2025	2.770	2.851	2.700	2.700	11,229	-0.10(-3.57%)
Jun 18, 2025	2.919	2.919	2.760	2.800	9,151	-0.02(-0.71%)
Jun 17, 2025	2.900	2.900	2.810	2.820	9,589	-0.07(-2.41%)
Jun 16, 2025	2.810	2.935	2.810	2.890	24,579	+0.02(+0.68%)
Jun 13, 2025	2.900	2.970	2.810	2.870	6,979	-0.13(-4.33%)
Jun 12, 2025	2.990	3.085	2.899	3.000	26,417	+0.01(+0.33%)
Jun 11, 2025	2.820	2.990	2.765	2.990	19,782	+0.17(+6.03%)
Jun 10, 2025	2.850	2.880	2.795	2.820	3,378	-0.03(-1.05%)
Jun 09, 2025	2.890	2.890	2.780	2.850	7,980	+0.03(+1.07%)
Jun 06, 2025	2.670	2.820	2.655	2.820	38,373	+0.15(+5.61%)
Jun 05, 2025	2.640	2.690	2.592	2.670	11,671	+0.03(+1.14%)
Jun 04, 2025	2.730	2.730	2.550	2.640	10,876	+0.07(+2.72%)
Jun 03, 2025	2.660	2.737	2.510	2.570	43,997	-0.21(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.