Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.6300 | 0.6500 | 0.5500 | 0.6169 | 222,208 | +0.01(+1.06%) |
May 02, 2024 | 0.6420 | 0.6700 | 0.5103 | 0.6104 | 399,674 | -0.03(-4.92%) |
May 01, 2024 | 0.8000 | 0.8200 | 0.6410 | 0.6420 | 713,921 | -0.13(-16.51%) |
Apr 30, 2024 | 0.7200 | 0.8400 | 0.6505 | 0.7690 | 2,138,589 | +0.06(+8.16%) |
Apr 29, 2024 | 0.6700 | 0.7400 | 0.6351 | 0.7110 | 656,987 | +0.07(+11.79%) |
Apr 26, 2024 | 0.5299 | 0.6700 | 0.5235 | 0.6360 | 1,012,560 | +0.11(+21.49%) |
Apr 25, 2024 | 0.5385 | 0.5599 | 0.5100 | 0.5235 | 413,206 | -0.03(-5.11%) |
Apr 24, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.5517 | 365,508 | -0.05(-8.05%) |
Apr 23, 2024 | 0.5900 | 0.6138 | 0.5600 | 0.6000 | 292,253 | -0.00(-0.81%) |
Apr 22, 2024 | 0.6000 | 0.6150 | 0.5622 | 0.6049 | 421,794 | -0.02(-3.74%) |
Apr 19, 2024 | 0.6500 | 0.7170 | 0.5800 | 0.6284 | 1,150,439 | -0.03(-4.80%) |
Apr 18, 2024 | 0.5700 | 0.7050 | 0.5450 | 0.6601 | 1,272,252 | +0.09(+15.58%) |
Apr 17, 2024 | 0.5999 | 0.6067 | 0.5280 | 0.5711 | 596,948 | -0.04(-5.87%) |
Apr 16, 2024 | 0.6898 | 0.6898 | 0.5621 | 0.6067 | 576,762 | -0.09(-12.92%) |
Apr 15, 2024 | 0.6200 | 0.7000 | 0.5350 | 0.6967 | 1,763,164 | +0.10(+16.14%) |
Apr 12, 2024 | 0.5729 | 0.6000 | 0.5118 | 0.5999 | 605,171 | +0.03(+5.26%) |
Apr 11, 2024 | 0.5020 | 0.5700 | 0.4900 | 0.5699 | 612,764 | +0.06(+11.75%) |
Apr 10, 2024 | 0.5200 | 0.5405 | 0.4900 | 0.5100 | 428,791 | -0.03(-5.33%) |
Apr 09, 2024 | 0.5199 | 0.5450 | 0.4900 | 0.5387 | 823,396 | +0.02(+4.60%) |
Apr 08, 2024 | 0.6200 | 0.6300 | 0.5006 | 0.5150 | 2,548,045 | -0.02(-4.61%) |
Apr 05, 2024 | 0.5634 | 0.6100 | 0.5213 | 0.5399 | 1,268,267 | +0.01(+0.95%) |
Apr 04, 2024 | 0.5600 | 0.6600 | 0.5136 | 0.5348 | 2,390,312 | +0.02(+4.86%) |
Apr 03, 2024 | 0.4523 | 0.6000 | 0.4523 | 0.5100 | 1,452,147 | +0.04(+8.97%) |
Apr 02, 2024 | 0.4600 | 0.4898 | 0.4270 | 0.4680 | 82,950 | +0.01(+1.72%) |
Apr 01, 2024 | 0.5100 | 0.5355 | 0.4500 | 0.4601 | 96,575 | -0.06(-11.52%) |
Mar 28, 2024 | 0.5290 | 0.5500 | 0.4832 | 0.5200 | 157,173 | -0.00(-0.38%) |
Mar 27, 2024 | 0.5500 | 0.5660 | 0.4800 | 0.5220 | 169,866 | -0.02(-4.22%) |
Mar 26, 2024 | 0.5200 | 0.5660 | 0.5080 | 0.5450 | 245,241 | +0.04(+7.92%) |
Mar 25, 2024 | 0.5831 | 0.6200 | 0.5000 | 0.5050 | 438,714 | -0.08(-13.38%) |
Mar 22, 2024 | 0.5400 | 0.7180 | 0.5300 | 0.5830 | 1,485,069 | +0.03(+4.93%) |
Mar 21, 2024 | 0.5500 | 0.6000 | 0.4700 | 0.5556 | 374,707 | +0.02(+4.03%) |
Mar 20, 2024 | 0.5500 | 0.5500 | 0.4700 | 0.5341 | 45,412 | -0.00(-0.02%) |
Mar 19, 2024 | 0.5900 | 0.5990 | 0.5000 | 0.5342 | 111,060 | -0.03(-5.93%) |
Mar 18, 2024 | 0.4500 | 0.5964 | 0.4500 | 0.5679 | 167,695 | +0.13(+29.07%) |
Mar 15, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 20,842 | -0.03(-5.40%) |
Mar 14, 2024 | 0.4900 | 0.5100 | 0.4500 | 0.4651 | 19,533 | -0.02(-4.71%) |
Mar 13, 2024 | 0.5050 | 0.5050 | 0.4720 | 0.4881 | 10,358 | -0.00(-0.39%) |
Mar 12, 2024 | 0.4900 | 0.5049 | 0.4707 | 0.4900 | 116,781 | +0.00(+0.00%) |
Mar 11, 2024 | 0.4786 | 0.4900 | 0.4503 | 0.4900 | 23,763 | +0.02(+3.38%) |
Mar 08, 2024 | 0.4750 | 0.4775 | 0.4722 | 0.4740 | 14,220 | +0.02(+5.33%) |
Mar 07, 2024 | 0.4700 | 0.4738 | 0.4500 | 0.4500 | 16,998 | -0.02(-5.06%) |
Mar 06, 2024 | 0.4554 | 0.4770 | 0.4010 | 0.4740 | 16,092 | +0.02(+3.36%) |
Mar 05, 2024 | 0.4500 | 0.4708 | 0.4400 | 0.4586 | 42,196 | +0.02(+3.76%) |
Mar 04, 2024 | 0.4616 | 0.4638 | 0.4400 | 0.4420 | 12,886 | -0.02(-3.95%) |