Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.720 | 3.930 | 3.650 | 3.810 | 270,528 | +0.05(+1.33%) |
Jul 02, 2025 | 4.360 | 4.420 | 3.645 | 3.760 | 1,637,865 | -0.63(-14.35%) |
Jul 01, 2025 | 4.270 | 4.600 | 3.800 | 4.390 | 739,069 | -0.91(-17.17%) |
Jun 30, 2025 | 3.160 | 7.470 | 3.140 | 5.300 | 30,308,648 | +2.22(+72.08%) |
Jun 27, 2025 | 4.510 | 4.700 | 2.860 | 3.080 | 1,104,895 | -2.17(-41.33%) |
Jun 26, 2025 | 5.475 | 5.625 | 4.725 | 5.250 | 249,267 | -0.30(-5.41%) |
Jun 25, 2025 | 6.150 | 6.225 | 4.725 | 5.550 | 412,436 | -1.12(-16.85%) |
Jun 24, 2025 | 6.600 | 6.750 | 6.225 | 6.675 | 241,918 | +0.00(+0.00%) |
Jun 23, 2025 | 6.750 | 7.725 | 6.525 | 6.675 | 358,115 | +0.15(+2.30%) |
Jun 20, 2025 | 7.500 | 7.650 | 6.525 | 6.525 | 350,512 | -1.27(-16.35%) |
Jun 18, 2025 | 8.625 | 8.775 | 7.650 | 7.800 | 347,915 | +0.00(+0.00%) |
Jun 17, 2025 | 8.625 | 9.600 | 7.650 | 7.800 | 510,948 | -1.50(-16.13%) |
Jun 16, 2025 | 8.100 | 11.47 | 7.725 | 9.300 | 1,998,477 | +1.73(+22.77%) |
Jun 13, 2025 | 9.375 | 9.375 | 6.825 | 7.575 | 1,056,449 | -3.98(-34.42%) |
Jun 12, 2025 | 11.32 | 12.68 | 8.250 | 11.55 | 5,444,537 | +5.78(+100.00%) |
Jun 11, 2025 | 5.925 | 6.375 | 5.550 | 5.775 | 1,013,751 | +0.45(+8.45%) |
Jun 10, 2025 | 4.950 | 5.625 | 4.800 | 5.325 | 345,578 | +0.45(+9.23%) |
Jun 09, 2025 | 4.875 | 4.950 | 4.650 | 4.875 | 131,709 | -0.08(-1.52%) |
Jun 06, 2025 | 5.025 | 5.325 | 4.725 | 4.950 | 131,182 | -0.30(-5.71%) |
Jun 05, 2025 | 5.325 | 5.400 | 4.875 | 5.250 | 220,932 | -0.22(-4.11%) |
Jun 04, 2025 | 5.025 | 5.700 | 5.025 | 5.475 | 378,955 | +0.38(+7.35%) |
Jun 03, 2025 | 5.325 | 5.400 | 4.875 | 5.100 | 469,546 | +0.52(+11.48%) |
Jun 02, 2025 | 4.650 | 4.725 | 4.350 | 4.575 | 144,097 | -0.08(-1.61%) |
May 30, 2025 | 4.650 | 4.950 | 4.500 | 4.650 | 194,499 | +0.00(+0.00%) |
May 29, 2025 | 5.475 | 5.475 | 4.575 | 4.650 | 782,518 | +0.38(+8.77%) |
May 28, 2025 | 4.125 | 4.425 | 4.125 | 4.275 | 143,326 | -0.07(-1.72%) |
May 27, 2025 | 4.425 | 4.575 | 4.125 | 4.350 | 127,518 | -0.15(-3.33%) |
May 23, 2025 | 4.650 | 4.725 | 4.350 | 4.500 | 117,608 | -0.15(-3.23%) |
May 22, 2025 | 4.575 | 4.875 | 4.500 | 4.650 | 276,883 | -0.75(-13.89%) |
May 21, 2025 | 6.750 | 6.750 | 4.575 | 5.400 | 1,943,021 | +1.12(+26.32%) |
May 20, 2025 | 4.500 | 4.575 | 4.125 | 4.275 | 153,318 | -0.38(-8.06%) |
May 19, 2025 | 4.725 | 5.025 | 4.350 | 4.650 | 303,890 | +0.00(+0.00%) |
May 16, 2025 | 4.425 | 4.650 | 4.125 | 4.650 | 177,200 | -0.15(-3.12%) |
May 15, 2025 | 5.100 | 5.850 | 4.350 | 4.800 | 409,787 | +0.15(+3.23%) |
May 14, 2025 | 4.050 | 4.650 | 3.825 | 4.650 | 319,956 | +0.68(+16.98%) |
May 13, 2025 | 4.500 | 4.500 | 3.900 | 3.975 | 294,734 | -0.52(-11.67%) |
May 12, 2025 | 5.100 | 5.250 | 4.500 | 4.500 | 331,440 | -0.97(-17.81%) |
May 09, 2025 | 5.250 | 5.550 | 4.725 | 5.475 | 689,725 | +0.90(+19.67%) |
May 08, 2025 | 5.475 | 5.550 | 4.350 | 4.575 | 386,096 | -1.05(-18.67%) |
May 07, 2025 | 6.150 | 6.525 | 5.250 | 5.625 | 388,617 | -1.20(-17.58%) |
May 06, 2025 | 6.975 | 7.125 | 6.675 | 6.825 | 204,135 | -0.38(-5.21%) |
May 05, 2025 | 7.650 | 8.250 | 6.825 | 7.200 | 370,172 | -0.45(-5.88%) |
May 02, 2025 | 8.400 | 8.925 | 7.200 | 7.650 | 772,476 | +0.60(+8.51%) |