Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4699 | 11,159 | +0.02(+5.60%) |
Feb 28, 2024 | 0.4700 | 0.4900 | 0.4400 | 0.4450 | 56,765 | -0.02(-5.32%) |
Feb 27, 2024 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 9,207 | -0.01(-2.08%) |
Feb 26, 2024 | 0.4388 | 0.4840 | 0.4388 | 0.4800 | 13,481 | +0.03(+6.67%) |
Feb 23, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 11,327 | +0.02(+4.65%) |
Feb 22, 2024 | 0.4635 | 0.4701 | 0.4200 | 0.4300 | 31,955 | -0.02(-3.85%) |
Feb 21, 2024 | 0.4714 | 0.4714 | 0.4100 | 0.4472 | 42,808 | -0.01(-2.78%) |
Feb 20, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 19,875 | +0.03(+7.83%) |
Feb 16, 2024 | 0.4115 | 0.4728 | 0.4100 | 0.4266 | 86,063 | +0.02(+3.67%) |
Feb 15, 2024 | 0.4200 | 0.4300 | 0.4001 | 0.4115 | 24,105 | +0.02(+5.51%) |
Feb 14, 2024 | 0.4036 | 0.4370 | 0.3828 | 0.3900 | 31,646 | +0.02(+4.00%) |
Feb 13, 2024 | 0.4000 | 0.4100 | 0.3740 | 0.3750 | 60,189 | -0.02(-4.58%) |
Feb 12, 2024 | 0.3820 | 0.4033 | 0.3820 | 0.3930 | 79,348 | -0.01(-1.75%) |
Feb 09, 2024 | 0.4100 | 0.4113 | 0.3707 | 0.4000 | 64,362 | -0.01(-1.23%) |
Feb 08, 2024 | 0.4300 | 0.4286 | 0.4050 | 0.4050 | 55,555 | -0.01(-1.46%) |
Feb 07, 2024 | 0.4519 | 0.4519 | 0.4100 | 0.4110 | 72,609 | -0.05(-10.65%) |
Feb 06, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 9,786 | +0.02(+4.47%) |
Feb 05, 2024 | 0.4500 | 0.4757 | 0.4210 | 0.4403 | 67,256 | -0.01(-2.44%) |
Feb 02, 2024 | 0.4850 | 0.4900 | 0.4513 | 0.4513 | 38,614 | -0.03(-6.00%) |
Feb 01, 2024 | 0.4854 | 0.5000 | 0.4700 | 0.4801 | 8,541 | -0.01(-1.60%) |
Jan 31, 2024 | 0.4950 | 0.5001 | 0.4515 | 0.4879 | 65,036 | +0.00(+0.37%) |
Jan 30, 2024 | 0.5200 | 0.5200 | 0.4861 | 0.4861 | 24,893 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4770 | 0.5000 | 0.4500 | 0.4861 | 54,219 | +0.01(+1.87%) |
Jan 26, 2024 | 0.4600 | 0.4838 | 0.4500 | 0.4772 | 25,807 | +0.02(+3.78%) |
Jan 25, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4598 | 32,576 | +0.01(+2.18%) |
Jan 24, 2024 | 0.4600 | 0.4675 | 0.4500 | 0.4500 | 13,422 | -0.01(-2.17%) |
Jan 23, 2024 | 0.4750 | 0.4870 | 0.4500 | 0.4600 | 24,578 | -0.01(-3.16%) |
Jan 22, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4750 | 34,752 | +0.02(+3.49%) |
Jan 19, 2024 | 0.4800 | 0.4987 | 0.4500 | 0.4590 | 24,956 | -0.02(-3.57%) |
Jan 18, 2024 | 0.4639 | 0.4760 | 0.4520 | 0.4760 | 45,591 | -0.01(-1.84%) |
Jan 17, 2024 | 0.5005 | 0.5005 | 0.4500 | 0.4849 | 48,769 | +0.00(+1.02%) |
Jan 16, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 77,379 | -0.05(-9.43%) |
Jan 12, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 47,171 | +0.00(+0.00%) |
Jan 11, 2024 | 0.5100 | 0.5350 | 0.4800 | 0.5300 | 35,960 | -0.02(-2.75%) |
Jan 10, 2024 | 0.5200 | 0.5475 | 0.5000 | 0.5450 | 67,670 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5100 | 0.5451 | 0.5000 | 0.5450 | 54,227 | +0.04(+8.78%) |
Jan 08, 2024 | 0.4900 | 0.5099 | 0.4800 | 0.5010 | 57,729 | +0.01(+1.31%) |
Jan 05, 2024 | 0.4920 | 0.4945 | 0.4800 | 0.4945 | 13,177 | +0.01(+1.04%) |
Jan 04, 2024 | 0.5000 | 0.5141 | 0.4601 | 0.4894 | 20,617 | -0.01(-1.81%) |
Jan 03, 2024 | 0.4920 | 0.4984 | 0.4550 | 0.4984 | 37,926 | +0.00(+0.59%) |
Jan 02, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4955 | 30,784 | -0.02(-4.34%) |
Dec 29, 2023 | 0.5200 | 0.5500 | 0.5100 | 0.5180 | 48,074 | +0.01(+2.19%) |
Dec 28, 2023 | 0.4933 | 0.5138 | 0.4870 | 0.5069 | 44,753 | +0.01(+2.72%) |
Dec 27, 2023 | 0.5000 | 0.5000 | 0.4676 | 0.4935 | 54,401 | +0.01(+1.50%) |
Dec 26, 2023 | 0.4910 | 0.5100 | 0.4862 | 0.4862 | 43,571 | -0.02(-3.07%) |
Dec 22, 2023 | 0.5000 | 0.5348 | 0.4910 | 0.5016 | 32,491 | +0.00(+0.32%) |
Dec 21, 2023 | 0.5200 | 0.5200 | 0.4769 | 0.5000 | 26,549 | +0.01(+3.07%) |
Dec 20, 2023 | 0.5211 | 0.5211 | 0.4785 | 0.4851 | 77,025 | -0.03(-5.81%) |
Dec 19, 2023 | 0.5247 | 0.5499 | 0.5150 | 0.5150 | 18,795 | -0.01(-1.87%) |
Dec 18, 2023 | 0.5300 | 0.5600 | 0.5150 | 0.5248 | 23,940 | +0.02(+3.31%) |
Dec 15, 2023 | 0.5702 | 0.6000 | 0.5000 | 0.5080 | 23,744 | -0.02(-4.17%) |
Dec 14, 2023 | 0.5500 | 0.5900 | 0.5300 | 0.5301 | 21,035 | -0.02(-3.62%) |
Dec 13, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 48,158 | -0.01(-1.79%) |
Dec 12, 2023 | 0.5823 | 0.6000 | 0.5500 | 0.5600 | 31,397 | -0.02(-3.45%) |
Dec 11, 2023 | 0.6050 | 0.6050 | 0.5658 | 0.5800 | 30,708 | -0.03(-4.13%) |
Dec 08, 2023 | 0.5750 | 0.6050 | 0.5601 | 0.6050 | 9,850 | +0.02(+3.22%) |
Dec 07, 2023 | 0.5400 | 0.5861 | 0.5400 | 0.5861 | 13,941 | +0.01(+1.05%) |
Dec 06, 2023 | 0.5980 | 0.5980 | 0.5799 | 0.5800 | 15,211 | -0.00(-0.34%) |
Dec 05, 2023 | 0.5900 | 0.5998 | 0.5816 | 0.5820 | 7,972 | -0.02(-2.92%) |
Dec 04, 2023 | 0.5700 | 0.6000 | 0.5503 | 0.5995 | 23,035 | +0.02(+3.36%) |