Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.040	7.385	6.870	6.910	975,897	-0.18(-2.54%)
Apr 28, 2022	7.180	7.410	6.745	7.090	1,366,785	-0.05(-0.70%)
Apr 27, 2022	7.590	7.820	7.100	7.140	1,588,709	-0.53(-6.91%)
Apr 26, 2022	9.090	9.120	7.610	7.670	2,633,213	-1.41(-15.53%)
Apr 25, 2022	7.930	9.145	6.650	9.080	5,834,864	+0.28(+3.18%)
Apr 22, 2022	8.440	8.890	8.090	8.800	879,825	+0.15(+1.73%)
Apr 21, 2022	8.760	8.815	8.460	8.650	1,019,166	-0.05(-0.57%)
Apr 20, 2022	8.270	8.760	7.870	8.700	1,021,324	+0.39(+4.69%)
Apr 19, 2022	8.680	8.800	8.210	8.310	761,184	-0.41(-4.70%)
Apr 18, 2022	9.300	9.300	8.680	8.720	560,137	-0.13(-1.47%)
Apr 14, 2022	9.360	9.360	8.770	8.850	510,814	-0.49(-5.25%)
Apr 13, 2022	9.200	9.440	9.050	9.340	289,470	+0.21(+2.30%)
Apr 12, 2022	9.520	9.730	9.025	9.130	343,790	-0.31(-3.28%)
Apr 11, 2022	9.820	9.885	9.310	9.440	700,940	-0.53(-5.32%)
Apr 08, 2022	9.850	10.21	9.575	9.970	588,370	+0.20(+2.05%)
Apr 07, 2022	9.610	9.910	9.340	9.770	773,435	+0.19(+1.98%)
Apr 06, 2022	9.060	9.720	8.820	9.580	667,013	+0.83(+9.49%)
Apr 05, 2022	8.940	9.190	8.690	8.750	332,218	-0.26(-2.89%)
Apr 04, 2022	8.990	9.335	8.761	9.010	495,248	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.