Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.290 | 1.360 | 1.260 | 1.350 | 1,803,199 | +0.07(+5.47%) |
Jul 28, 2023 | 1.230 | 1.295 | 1.160 | 1.280 | 2,128,381 | +0.07(+5.79%) |
Jul 27, 2023 | 1.240 | 1.250 | 1.150 | 1.210 | 4,294,251 | -0.05(-3.97%) |
Jul 26, 2023 | 1.260 | 1.330 | 1.248 | 1.260 | 1,634,195 | +0.01(+0.80%) |
Jul 25, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 2,933,079 | -0.09(-6.72%) |
Jul 24, 2023 | 1.360 | 1.440 | 1.260 | 1.340 | 3,259,069 | -0.01(-0.74%) |
Jul 21, 2023 | 1.300 | 1.430 | 1.180 | 1.350 | 7,990,268 | +0.11(+8.87%) |
Jul 20, 2023 | 1.760 | 1.880 | 1.225 | 1.240 | 17,371,150 | -0.58(-31.87%) |
Jul 19, 2023 | 1.630 | 1.840 | 1.625 | 1.820 | 1,949,061 | +0.22(+13.75%) |
Jul 18, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 803,305 | +0.07(+4.58%) |
Jul 17, 2023 | 1.540 | 1.562 | 1.450 | 1.530 | 636,486 | +0.04(+2.68%) |
Jul 14, 2023 | 1.520 | 1.570 | 1.460 | 1.490 | 555,208 | -0.05(-3.56%) |
Jul 13, 2023 | 1.680 | 1.690 | 1.490 | 1.545 | 1,098,765 | -0.11(-6.93%) |
Jul 12, 2023 | 1.600 | 1.730 | 1.550 | 1.660 | 2,494,652 | +0.09(+5.73%) |
Jul 11, 2023 | 1.490 | 1.595 | 1.400 | 1.570 | 1,236,571 | +0.12(+8.28%) |
Jul 10, 2023 | 1.430 | 1.552 | 1.405 | 1.450 | 1,825,743 | +0.01(+0.69%) |
Jul 07, 2023 | 1.280 | 1.450 | 1.250 | 1.440 | 2,413,057 | +0.16(+12.50%) |
Jul 06, 2023 | 1.250 | 1.300 | 1.180 | 1.280 | 2,166,006 | +0.00(+0.00%) |
Jul 05, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 1,743,349 | -0.04(-3.03%) |
Jul 03, 2023 | 1.200 | 1.330 | 1.180 | 1.320 | 1,004,295 | +0.12(+10.00%) |
Jun 30, 2023 | 1.210 | 1.239 | 1.150 | 1.200 | 1,864,134 | -0.01(-0.83%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.190 | 1.210 | 1,994,685 | -0.10(-7.63%) |
Jun 28, 2023 | 1.330 | 1.359 | 1.280 | 1.310 | 1,695,468 | -0.02(-1.50%) |
Jun 27, 2023 | 1.350 | 1.370 | 1.310 | 1.330 | 1,909,525 | -0.05(-3.62%) |
Jun 26, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 1,781,420 | +0.03(+2.22%) |
Jun 23, 2023 | 1.320 | 1.410 | 1.280 | 1.350 | 8,182,564 | +0.00(+0.00%) |
Jun 22, 2023 | 1.290 | 1.420 | 1.230 | 1.350 | 3,455,327 | +0.04(+3.05%) |
Jun 21, 2023 | 1.270 | 1.381 | 1.260 | 1.310 | 2,422,663 | -0.00(-0.38%) |
Jun 20, 2023 | 1.430 | 1.445 | 1.290 | 1.315 | 2,724,412 | -0.12(-8.68%) |
Jun 16, 2023 | 1.390 | 1.520 | 1.370 | 1.440 | 3,297,882 | +0.07(+5.11%) |
Jun 15, 2023 | 1.290 | 1.525 | 1.200 | 1.370 | 5,867,223 | +0.12(+9.60%) |
Jun 14, 2023 | 1.280 | 1.450 | 1.230 | 1.250 | 5,819,247 | +0.07(+5.93%) |
Jun 13, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 1,445,441 | +0.03(+2.61%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.130 | 1.150 | 1,936,714 | -0.02(-1.71%) |
Jun 09, 2023 | 1.220 | 1.260 | 1.130 | 1.170 | 1,715,835 | -0.09(-7.14%) |
Jun 08, 2023 | 1.210 | 1.260 | 1.130 | 1.260 | 1,803,316 | +0.05(+4.13%) |
Jun 07, 2023 | 1.260 | 1.320 | 1.170 | 1.210 | 5,455,144 | -0.04(-3.20%) |
Jun 06, 2023 | 1.210 | 1.280 | 1.190 | 1.250 | 1,033,661 | +0.03(+2.46%) |
Jun 05, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 1,239,017 | -0.09(-6.87%) |
Jun 02, 2023 | 1.270 | 1.310 | 1.190 | 1.310 | 1,754,690 | +0.08(+6.50%) |
Jun 01, 2023 | 1.350 | 1.385 | 1.220 | 1.230 | 2,035,396 | -0.11(-8.21%) |
May 31, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 1,058,259 | +0.08(+6.35%) |
May 30, 2023 | 1.310 | 1.310 | 1.225 | 1.260 | 1,424,822 | -0.04(-3.08%) |
May 26, 2023 | 1.310 | 1.360 | 1.215 | 1.300 | 3,934,311 | -0.01(-0.76%) |
May 25, 2023 | 1.350 | 1.350 | 1.200 | 1.310 | 2,245,831 | -0.02(-1.50%) |
May 24, 2023 | 1.380 | 1.400 | 1.280 | 1.330 | 2,270,619 | -0.07(-5.00%) |
May 23, 2023 | 1.430 | 1.565 | 1.380 | 1.400 | 1,869,678 | -0.06(-4.11%) |
May 22, 2023 | 1.570 | 1.600 | 1.420 | 1.460 | 3,058,480 | -0.07(-4.58%) |
May 19, 2023 | 1.460 | 1.620 | 1.420 | 1.530 | 3,187,691 | +0.11(+7.75%) |
May 18, 2023 | 1.330 | 1.445 | 1.320 | 1.420 | 1,681,848 | +0.10(+7.58%) |
May 17, 2023 | 1.170 | 1.350 | 1.160 | 1.320 | 1,220,223 | +0.16(+13.79%) |
May 16, 2023 | 1.170 | 1.220 | 1.090 | 1.160 | 1,365,844 | -0.03(-2.52%) |
May 15, 2023 | 1.240 | 1.255 | 1.160 | 1.190 | 1,429,300 | -0.01(-0.83%) |
May 12, 2023 | 1.340 | 1.389 | 1.190 | 1.200 | 2,122,110 | -0.15(-11.11%) |
May 11, 2023 | 1.390 | 1.450 | 1.330 | 1.350 | 1,464,855 | -0.06(-4.26%) |
May 10, 2023 | 1.400 | 1.583 | 1.340 | 1.410 | 2,208,778 | +0.05(+3.68%) |
May 09, 2023 | 1.350 | 1.440 | 1.340 | 1.360 | 1,814,688 | +0.00(+0.00%) |
May 08, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 594,518 | +0.00(+0.00%) |
May 05, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 926,371 | +0.04(+3.03%) |
May 04, 2023 | 1.330 | 1.365 | 1.250 | 1.320 | 865,055 | -0.02(-1.49%) |
May 03, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 700,523 | +0.08(+6.35%) |
May 02, 2023 | 1.310 | 1.330 | 1.220 | 1.260 | 1,203,409 | -0.06(-4.55%) |