Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7350 | 0.7480 | 0.6541 | 0.7100 | 1,114,754 | +0.01(+1.97%) |
Apr 29, 2024 | 0.6600 | 0.7271 | 0.6551 | 0.6963 | 1,252,786 | +0.03(+4.24%) |
Apr 26, 2024 | 0.6880 | 0.7100 | 0.6529 | 0.6680 | 2,084,401 | -0.00(-0.30%) |
Apr 25, 2024 | 0.6932 | 0.6932 | 0.6333 | 0.6700 | 2,484,548 | -0.04(-5.41%) |
Apr 24, 2024 | 0.7523 | 0.7790 | 0.6753 | 0.7083 | 798,088 | -0.03(-3.97%) |
Apr 23, 2024 | 0.7500 | 0.7980 | 0.7170 | 0.7376 | 1,208,883 | -0.01(-0.73%) |
Apr 22, 2024 | 0.7980 | 0.8299 | 0.7153 | 0.7430 | 1,300,570 | -0.04(-5.21%) |
Apr 19, 2024 | 0.8000 | 0.8499 | 0.7690 | 0.7838 | 668,635 | -0.02(-2.75%) |
Apr 18, 2024 | 0.8200 | 0.8590 | 0.7901 | 0.8060 | 768,384 | -0.01(-1.71%) |
Apr 17, 2024 | 0.8293 | 0.8555 | 0.8000 | 0.8200 | 936,590 | -0.00(-0.10%) |
Apr 16, 2024 | 0.8300 | 0.8671 | 0.8084 | 0.8208 | 771,055 | -0.04(-4.35%) |
Apr 15, 2024 | 0.9000 | 0.9020 | 0.8300 | 0.8581 | 915,638 | -0.04(-4.14%) |
Apr 12, 2024 | 0.9500 | 0.9937 | 0.8802 | 0.8952 | 1,377,573 | -0.07(-7.47%) |
Apr 11, 2024 | 0.9900 | 1.008 | 0.9501 | 0.9675 | 1,579,711 | -0.03(-3.22%) |
Apr 10, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9997 | 740,678 | -0.00(-0.03%) |
Apr 09, 2024 | 1.100 | 1.100 | 0.9800 | 1.000 | 3,137,369 | -0.08(-7.41%) |
Apr 08, 2024 | 1.050 | 1.080 | 1.000 | 1.080 | 940,709 | +0.05(+4.85%) |
Apr 05, 2024 | 1.100 | 1.120 | 1.030 | 1.030 | 1,661,116 | -0.04(-3.74%) |
Apr 04, 2024 | 1.130 | 1.160 | 1.070 | 1.070 | 3,480,819 | -0.04(-3.60%) |
Apr 03, 2024 | 1.150 | 1.150 | 1.080 | 1.110 | 2,932,716 | -0.04(-3.48%) |
Apr 02, 2024 | 1.220 | 1.250 | 1.140 | 1.150 | 1,248,635 | -0.12(-9.45%) |
Apr 01, 2024 | 1.180 | 1.280 | 1.110 | 1.270 | 1,479,724 | +0.09(+7.63%) |
Mar 28, 2024 | 1.200 | 1.200 | 1.190 | 1.180 | 1,068,353 | +0.01(+0.85%) |
Mar 27, 2024 | 1.230 | 1.230 | 1.110 | 1.170 | 2,222,234 | -0.06(-4.88%) |
Mar 26, 2024 | 1.290 | 1.306 | 1.230 | 1.230 | 1,604,673 | -0.08(-6.11%) |
Mar 25, 2024 | 1.330 | 1.360 | 1.310 | 1.310 | 920,485 | -0.04(-2.96%) |
Mar 22, 2024 | 1.350 | 1.400 | 1.310 | 1.350 | 1,088,758 | +0.03(+2.27%) |
Mar 21, 2024 | 1.340 | 1.370 | 1.315 | 1.320 | 797,133 | -0.03(-2.22%) |
Mar 20, 2024 | 1.370 | 1.375 | 1.290 | 1.350 | 1,276,322 | -0.04(-2.88%) |
Mar 19, 2024 | 1.340 | 1.440 | 1.340 | 1.390 | 1,042,996 | +0.01(+0.72%) |
Mar 18, 2024 | 1.450 | 1.450 | 1.270 | 1.380 | 1,581,140 | -0.08(-5.48%) |
Mar 15, 2024 | 1.420 | 1.500 | 1.418 | 1.460 | 1,542,836 | +0.06(+4.29%) |
Mar 14, 2024 | 1.450 | 1.480 | 1.380 | 1.400 | 720,698 | -0.03(-2.10%) |
Mar 13, 2024 | 1.450 | 1.560 | 1.390 | 1.430 | 1,426,537 | +0.03(+2.14%) |
Mar 12, 2024 | 1.390 | 1.450 | 1.340 | 1.400 | 985,468 | +0.06(+4.48%) |
Mar 11, 2024 | 1.350 | 1.410 | 1.320 | 1.340 | 4,694,031 | -0.04(-2.90%) |
Mar 08, 2024 | 1.450 | 1.470 | 1.360 | 1.380 | 1,074,083 | -0.01(-0.72%) |
Mar 07, 2024 | 1.510 | 1.600 | 1.390 | 1.390 | 1,072,308 | -0.12(-7.95%) |
Mar 06, 2024 | 1.450 | 1.550 | 1.430 | 1.510 | 1,420,944 | +0.06(+4.14%) |
Mar 05, 2024 | 1.410 | 1.475 | 1.370 | 1.450 | 1,137,598 | +0.00(+0.00%) |
Mar 04, 2024 | 1.400 | 1.460 | 1.330 | 1.450 | 1,066,043 | +0.07(+5.07%) |
Mar 01, 2024 | 1.400 | 1.470 | 1.310 | 1.380 | 1,760,714 | -0.03(-2.13%) |
Feb 29, 2024 | 1.400 | 1.500 | 1.360 | 1.410 | 2,325,261 | +0.05(+3.68%) |
Feb 28, 2024 | 1.260 | 1.390 | 1.200 | 1.360 | 1,691,504 | +0.13(+10.57%) |
Feb 27, 2024 | 1.280 | 1.330 | 1.200 | 1.230 | 852,589 | -0.04(-3.15%) |
Feb 26, 2024 | 1.300 | 1.345 | 1.230 | 1.270 | 1,530,738 | -0.03(-2.31%) |
Feb 23, 2024 | 1.140 | 1.300 | 1.080 | 1.300 | 1,391,745 | +0.14(+12.07%) |
Feb 22, 2024 | 1.240 | 1.250 | 1.120 | 1.160 | 893,435 | -0.06(-4.92%) |
Feb 21, 2024 | 1.280 | 1.300 | 1.140 | 1.220 | 2,656,055 | -0.04(-3.17%) |
Feb 20, 2024 | 1.150 | 1.330 | 1.110 | 1.260 | 3,472,522 | +0.18(+16.67%) |
Feb 16, 2024 | 1.060 | 1.170 | 0.9992 | 1.080 | 2,626,507 | +0.05(+4.85%) |
Feb 15, 2024 | 0.9700 | 1.050 | 0.9501 | 1.030 | 1,228,086 | +0.06(+6.47%) |
Feb 14, 2024 | 0.9600 | 0.9749 | 0.9181 | 0.9674 | 1,016,099 | +0.02(+2.15%) |
Feb 13, 2024 | 0.8600 | 0.9500 | 0.8280 | 0.9470 | 783,580 | +0.07(+7.61%) |
Feb 12, 2024 | 0.8700 | 0.9500 | 0.8510 | 0.8800 | 2,939,116 | +0.01(+1.15%) |
Feb 09, 2024 | 0.8500 | 0.8860 | 0.8420 | 0.8700 | 812,527 | +0.01(+1.05%) |
Feb 08, 2024 | 0.8500 | 0.8799 | 0.8381 | 0.8610 | 230,255 | -0.01(-1.03%) |
Feb 07, 2024 | 0.8500 | 0.8900 | 0.8265 | 0.8700 | 831,561 | +0.01(+0.58%) |
Feb 06, 2024 | 0.8330 | 0.8699 | 0.8316 | 0.8650 | 238,656 | +0.03(+3.80%) |
Feb 05, 2024 | 0.8214 | 0.8565 | 0.7822 | 0.8333 | 237,141 | +0.00(+0.36%) |
Feb 02, 2024 | 0.8111 | 0.8689 | 0.7730 | 0.8303 | 306,406 | +0.00(+0.16%) |
Feb 01, 2024 | 0.9000 | 0.9200 | 0.7605 | 0.8290 | 437,359 | -0.01(-1.31%) |
Jan 31, 2024 | 0.8500 | 0.8905 | 0.8369 | 0.8400 | 575,375 | -0.03(-3.43%) |
Jan 30, 2024 | 0.8890 | 0.8890 | 0.8300 | 0.8698 | 503,502 | +0.01(+0.68%) |
Jan 29, 2024 | 0.8139 | 0.9300 | 0.8002 | 0.8639 | 896,155 | +0.06(+7.97%) |
Jan 26, 2024 | 0.8100 | 0.8767 | 0.7600 | 0.8001 | 257,131 | +0.00(+0.13%) |
Jan 25, 2024 | 0.8007 | 0.8499 | 0.7590 | 0.7991 | 503,488 | -0.01(-1.31%) |
Jan 24, 2024 | 0.8610 | 0.8855 | 0.7920 | 0.8097 | 260,228 | -0.04(-4.70%) |
Jan 23, 2024 | 0.8449 | 0.8646 | 0.8110 | 0.8496 | 365,489 | -0.00(-0.05%) |
Jan 22, 2024 | 0.8894 | 0.8894 | 0.8154 | 0.8500 | 354,542 | -0.02(-2.30%) |
Jan 19, 2024 | 0.8600 | 0.8993 | 0.8059 | 0.8700 | 726,360 | +0.00(+0.03%) |
Jan 18, 2024 | 0.8900 | 0.8962 | 0.8300 | 0.8697 | 787,318 | -0.00(-0.54%) |
Jan 17, 2024 | 0.9158 | 0.9248 | 0.8640 | 0.8744 | 694,402 | -0.06(-6.29%) |
Jan 16, 2024 | 0.9548 | 0.9724 | 0.9012 | 0.9331 | 440,236 | -0.04(-4.16%) |
Jan 12, 2024 | 0.9170 | 0.9800 | 0.9100 | 0.9736 | 384,503 | +0.05(+4.99%) |
Jan 11, 2024 | 0.9800 | 0.9830 | 0.9065 | 0.9273 | 462,583 | -0.07(-7.27%) |
Jan 10, 2024 | 0.9700 | 1.008 | 0.9194 | 1.000 | 604,463 | +0.01(+1.43%) |
Jan 09, 2024 | 0.9000 | 1.030 | 0.9000 | 0.9859 | 1,338,903 | +0.07(+7.16%) |
Jan 08, 2024 | 0.8700 | 0.9200 | 0.8419 | 0.9200 | 863,206 | +0.07(+8.24%) |
Jan 05, 2024 | 0.9633 | 0.9633 | 0.8498 | 0.8500 | 572,207 | -0.09(-10.05%) |
Jan 04, 2024 | 0.9600 | 0.9799 | 0.9400 | 0.9450 | 446,980 | -0.05(-5.41%) |
Jan 03, 2024 | 0.9700 | 1.030 | 0.9299 | 0.9990 | 744,057 | +0.03(+2.99%) |
Jan 02, 2024 | 0.9200 | 0.9750 | 0.9130 | 0.9700 | 553,192 | +0.06(+6.30%) |
Dec 29, 2023 | 0.8800 | 0.9346 | 0.8464 | 0.9125 | 738,933 | +0.03(+3.38%) |
Dec 28, 2023 | 0.8695 | 0.9200 | 0.8626 | 0.8827 | 504,448 | +0.00(+0.33%) |
Dec 27, 2023 | 0.8650 | 0.8859 | 0.8025 | 0.8798 | 1,471,787 | +0.01(+1.35%) |
Dec 26, 2023 | 0.9100 | 0.9110 | 0.8627 | 0.8681 | 1,618,773 | +0.01(+0.64%) |
Dec 22, 2023 | 0.9000 | 0.9113 | 0.8500 | 0.8626 | 704,490 | -0.03(-3.53%) |
Dec 21, 2023 | 0.8542 | 0.9100 | 0.8360 | 0.8942 | 1,027,049 | +0.04(+4.92%) |
Dec 20, 2023 | 0.9233 | 0.9233 | 0.8342 | 0.8523 | 1,664,815 | -0.05(-5.30%) |
Dec 19, 2023 | 0.8541 | 0.9275 | 0.8504 | 0.9000 | 1,819,304 | +0.05(+5.37%) |
Dec 18, 2023 | 1.020 | 1.020 | 0.7600 | 0.8541 | 4,137,540 | -0.17(-16.26%) |
Dec 15, 2023 | 1.020 | 1.090 | 1.010 | 1.020 | 3,454,069 | -0.01(-0.97%) |
Dec 14, 2023 | 1.090 | 1.130 | 1.000 | 1.030 | 3,657,852 | -0.04(-3.74%) |
Dec 13, 2023 | 1.040 | 1.110 | 1.010 | 1.070 | 3,336,634 | +0.04(+3.88%) |
Dec 12, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 1,241,067 | -0.01(-0.96%) |
Dec 11, 2023 | 1.040 | 1.050 | 0.9900 | 1.040 | 1,820,845 | +0.01(+0.97%) |
Dec 08, 2023 | 1.070 | 1.110 | 1.030 | 1.030 | 940,364 | -0.05(-4.63%) |
Dec 07, 2023 | 1.030 | 1.080 | 0.9641 | 1.080 | 949,165 | +0.07(+6.93%) |
Dec 06, 2023 | 1.000 | 1.090 | 0.9818 | 1.010 | 3,201,821 | -0.02(-1.94%) |
Dec 05, 2023 | 0.9800 | 1.040 | 0.9500 | 1.030 | 4,486,974 | +0.06(+6.31%) |
Dec 04, 2023 | 0.8297 | 0.9699 | 0.8297 | 0.9689 | 3,596,828 | +0.12(+14.53%) |
Dec 01, 2023 | 0.7900 | 0.8829 | 0.7834 | 0.8460 | 1,772,798 | +0.06(+8.16%) |
Nov 30, 2023 | 0.7300 | 0.7966 | 0.7099 | 0.7822 | 1,496,221 | +0.06(+8.68%) |
Nov 29, 2023 | 0.7100 | 0.7489 | 0.6963 | 0.7197 | 1,130,103 | +0.03(+4.11%) |
Nov 28, 2023 | 0.7266 | 0.7705 | 0.6797 | 0.6913 | 1,201,830 | -0.06(-7.41%) |
Nov 27, 2023 | 0.7778 | 0.7920 | 0.7129 | 0.7466 | 7,354,836 | -0.03(-3.29%) |
Nov 24, 2023 | 0.7750 | 0.7763 | 0.7201 | 0.7720 | 336,209 | +0.04(+5.75%) |
Nov 22, 2023 | 0.7850 | 0.7894 | 0.7000 | 0.7300 | 872,590 | -0.03(-3.88%) |
Nov 21, 2023 | 0.8380 | 0.8660 | 0.7526 | 0.7595 | 1,503,115 | -0.08(-9.38%) |
Nov 20, 2023 | 0.8300 | 0.8594 | 0.8000 | 0.8381 | 935,280 | +0.02(+1.83%) |
Nov 17, 2023 | 0.8300 | 0.8400 | 0.7896 | 0.8230 | 1,120,484 | -0.00(-0.24%) |
Nov 16, 2023 | 0.7800 | 0.8250 | 0.7550 | 0.8250 | 2,532,097 | +0.01(+1.76%) |
Nov 15, 2023 | 0.6890 | 0.8289 | 0.6587 | 0.8107 | 4,960,002 | +0.19(+30.21%) |
Nov 14, 2023 | 0.6550 | 0.6845 | 0.6026 | 0.6226 | 3,112,518 | -0.01(-1.13%) |
Nov 13, 2023 | 0.5500 | 0.6898 | 0.5131 | 0.6297 | 2,362,836 | +0.11(+20.22%) |
Nov 10, 2023 | 0.5658 | 0.5997 | 0.4940 | 0.5238 | 1,757,459 | -0.03(-4.76%) |
Nov 09, 2023 | 0.6043 | 0.6089 | 0.5427 | 0.5500 | 2,613,310 | -0.04(-7.56%) |
Nov 08, 2023 | 0.6100 | 0.6100 | 0.5729 | 0.5950 | 1,186,746 | -0.01(-1.29%) |
Nov 07, 2023 | 0.5847 | 0.6143 | 0.5707 | 0.6028 | 1,789,087 | +0.02(+3.31%) |
Nov 06, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5835 | 1,176,905 | +0.01(+2.30%) |
Nov 03, 2023 | 0.5299 | 0.5947 | 0.5003 | 0.5704 | 1,008,467 | +0.05(+10.07%) |
Nov 02, 2023 | 0.4800 | 0.5199 | 0.4674 | 0.5182 | 1,409,420 | +0.04(+7.96%) |
Nov 01, 2023 | 0.5088 | 0.5090 | 0.4630 | 0.4800 | 993,692 | -0.02(-4.00%) |
Oct 31, 2023 | 0.4932 | 0.5230 | 0.4900 | 0.5000 | 2,331,957 | +0.00(+0.34%) |
Oct 30, 2023 | 0.4830 | 0.5400 | 0.4710 | 0.4983 | 2,753,318 | +0.01(+1.69%) |
Oct 27, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 2,729,771 | -0.01(-2.58%) |
Oct 26, 2023 | 0.5027 | 0.5333 | 0.4902 | 0.5030 | 2,063,149 | +0.01(+2.65%) |
Oct 25, 2023 | 0.4875 | 0.5099 | 0.4800 | 0.4900 | 8,401,705 | +0.01(+2.45%) |
Oct 24, 2023 | 0.4994 | 0.5250 | 0.4525 | 0.4783 | 4,383,041 | -0.03(-5.60%) |
Oct 23, 2023 | 0.5600 | 0.5600 | 0.4900 | 0.5067 | 2,232,625 | -0.03(-6.46%) |
Oct 20, 2023 | 0.5579 | 0.5894 | 0.5249 | 0.5417 | 1,603,494 | -0.02(-3.27%) |
Oct 19, 2023 | 0.6300 | 0.6400 | 0.5471 | 0.5600 | 1,562,329 | -0.04(-6.67%) |
Oct 18, 2023 | 0.6303 | 0.6450 | 0.5958 | 0.6000 | 4,839,454 | -0.04(-6.07%) |
Oct 17, 2023 | 0.6526 | 0.6593 | 0.6305 | 0.6388 | 1,506,038 | -0.00(-0.13%) |
Oct 16, 2023 | 0.6600 | 0.6666 | 0.6303 | 0.6396 | 1,760,320 | -0.01(-1.01%) |
Oct 13, 2023 | 0.6800 | 0.7054 | 0.6461 | 0.6461 | 749,821 | -0.04(-6.36%) |
Oct 12, 2023 | 0.6713 | 0.6900 | 0.6430 | 0.6900 | 1,304,840 | +0.02(+3.63%) |
Oct 11, 2023 | 0.6800 | 0.6890 | 0.6435 | 0.6658 | 434,082 | -0.00(-0.73%) |
Oct 10, 2023 | 0.6463 | 0.6930 | 0.6340 | 0.6707 | 1,081,249 | +0.02(+3.65%) |
Oct 09, 2023 | 0.6620 | 0.6690 | 0.6220 | 0.6471 | 1,451,291 | -0.02(-3.43%) |
Oct 06, 2023 | 0.6812 | 0.7040 | 0.6600 | 0.6701 | 1,040,822 | -0.01(-0.86%) |
Oct 05, 2023 | 0.6935 | 0.7050 | 0.6600 | 0.6759 | 1,288,276 | -0.02(-2.85%) |
Oct 04, 2023 | 0.7200 | 0.7293 | 0.6800 | 0.6957 | 2,070,778 | -0.03(-4.12%) |
Oct 03, 2023 | 0.7600 | 0.7673 | 0.7020 | 0.7256 | 1,337,620 | -0.04(-5.57%) |
Oct 02, 2023 | 0.8093 | 0.8093 | 0.7640 | 0.7684 | 961,685 | -0.06(-7.73%) |
Sep 29, 2023 | 0.7700 | 0.8537 | 0.7640 | 0.8328 | 1,135,474 | +0.05(+6.77%) |
Sep 28, 2023 | 0.7900 | 0.8030 | 0.7620 | 0.7800 | 844,715 | -0.01(-1.49%) |
Sep 27, 2023 | 0.7780 | 0.8150 | 0.7660 | 0.7918 | 1,233,025 | +0.01(+0.81%) |
Sep 26, 2023 | 0.7672 | 0.8089 | 0.7620 | 0.7854 | 949,608 | +0.01(+0.94%) |
Sep 25, 2023 | 0.7920 | 0.7883 | 0.7638 | 0.7781 | 1,615,883 | -0.02(-2.70%) |
Sep 22, 2023 | 0.8497 | 0.8497 | 0.7831 | 0.7997 | 1,894,143 | -0.03(-3.96%) |
Sep 21, 2023 | 0.8700 | 0.8700 | 0.8232 | 0.8327 | 1,341,151 | -0.06(-6.26%) |
Sep 20, 2023 | 0.9127 | 0.9470 | 0.8815 | 0.8883 | 1,243,193 | -0.04(-4.80%) |
Sep 19, 2023 | 0.9323 | 0.9500 | 0.8950 | 0.9331 | 3,317,761 | -0.01(-1.05%) |
Sep 18, 2023 | 0.8801 | 0.9574 | 0.8666 | 0.9430 | 4,523,430 | +0.02(+2.46%) |
Sep 15, 2023 | 0.8570 | 0.9300 | 0.8440 | 0.9204 | 9,335,941 | +0.04(+5.12%) |
Sep 14, 2023 | 0.9200 | 0.9568 | 0.8501 | 0.8756 | 4,268,863 | -0.05(-5.54%) |
Sep 13, 2023 | 0.9528 | 0.9909 | 0.9102 | 0.9270 | 3,584,860 | -0.02(-2.34%) |
Sep 12, 2023 | 0.9820 | 1.010 | 0.9344 | 0.9492 | 1,386,464 | -0.02(-2.14%) |
Sep 11, 2023 | 0.9700 | 1.020 | 0.9536 | 0.9700 | 1,481,293 | -0.02(-2.18%) |
Sep 08, 2023 | 0.9820 | 1.020 | 0.9301 | 0.9916 | 2,448,722 | +0.02(+2.04%) |
Sep 07, 2023 | 1.030 | 1.030 | 0.9520 | 0.9718 | 3,475,881 | -0.05(-4.73%) |
Sep 06, 2023 | 1.030 | 1.040 | 1.010 | 1.020 | 1,158,158 | +0.00(+0.00%) |
Sep 05, 2023 | 1.060 | 1.090 | 1.010 | 1.020 | 1,485,033 | -0.03(-2.86%) |
Sep 01, 2023 | 1.060 | 1.130 | 1.020 | 1.050 | 2,628,014 | +0.01(+0.96%) |
Aug 31, 2023 | 1.080 | 1.125 | 1.040 | 1.040 | 2,240,873 | -0.03(-2.80%) |
Aug 30, 2023 | 1.070 | 1.090 | 1.040 | 1.070 | 817,719 | +0.00(+0.00%) |
Aug 29, 2023 | 1.010 | 1.070 | 1.000 | 1.070 | 2,961,346 | +0.07(+7.00%) |
Aug 28, 2023 | 1.020 | 1.075 | 1.000 | 1.000 | 739,769 | -0.02(-1.96%) |
Aug 25, 2023 | 1.040 | 1.040 | 0.9833 | 1.020 | 641,006 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 771,789 | -0.02(-1.90%) |
Aug 23, 2023 | 1.050 | 1.080 | 1.035 | 1.050 | 641,746 | +0.02(+1.94%) |
Aug 22, 2023 | 1.060 | 1.080 | 0.9998 | 1.030 | 1,385,498 | -0.02(-1.90%) |
Aug 21, 2023 | 1.010 | 1.075 | 1.000 | 1.050 | 1,206,961 | +0.04(+3.96%) |
Aug 18, 2023 | 0.9900 | 1.060 | 0.9800 | 1.010 | 1,930,207 | -0.01(-0.98%) |
Aug 17, 2023 | 1.080 | 1.080 | 0.9921 | 1.020 | 2,587,997 | -0.06(-5.56%) |
Aug 16, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 1,905,764 | -0.06(-5.26%) |
Aug 15, 2023 | 1.150 | 1.177 | 1.120 | 1.140 | 600,306 | -0.03(-2.56%) |
Aug 14, 2023 | 1.160 | 1.170 | 1.090 | 1.170 | 1,963,422 | +0.00(+0.00%) |
Aug 11, 2023 | 1.190 | 1.210 | 1.160 | 1.170 | 1,887,770 | -0.03(-2.50%) |
Aug 10, 2023 | 1.230 | 1.260 | 1.190 | 1.200 | 1,475,595 | +0.00(+0.00%) |
Aug 09, 2023 | 1.260 | 1.295 | 1.180 | 1.200 | 1,777,361 | -0.02(-1.64%) |
Aug 08, 2023 | 1.290 | 1.290 | 1.205 | 1.220 | 1,241,536 | -0.07(-5.43%) |
Aug 07, 2023 | 1.330 | 1.335 | 1.230 | 1.290 | 935,542 | +0.02(+1.57%) |
Aug 04, 2023 | 1.370 | 1.390 | 1.260 | 1.270 | 990,359 | -0.09(-6.62%) |
Aug 03, 2023 | 1.370 | 1.430 | 1.350 | 1.360 | 1,924,581 | -0.03(-2.16%) |
Aug 02, 2023 | 1.360 | 1.420 | 1.350 | 1.390 | 1,722,204 | +0.00(+0.00%) |
Aug 01, 2023 | 1.330 | 1.440 | 1.300 | 1.390 | 2,054,938 | +0.04(+2.96%) |
Jul 31, 2023 | 1.290 | 1.360 | 1.260 | 1.350 | 1,803,199 | +0.07(+5.47%) |
Jul 28, 2023 | 1.230 | 1.295 | 1.160 | 1.280 | 2,128,381 | +0.07(+5.79%) |
Jul 27, 2023 | 1.240 | 1.250 | 1.150 | 1.210 | 4,294,251 | -0.05(-3.97%) |
Jul 26, 2023 | 1.260 | 1.330 | 1.248 | 1.260 | 1,634,195 | +0.01(+0.80%) |
Jul 25, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 2,933,079 | -0.09(-6.72%) |
Jul 24, 2023 | 1.360 | 1.440 | 1.260 | 1.340 | 3,259,069 | -0.01(-0.74%) |
Jul 21, 2023 | 1.300 | 1.430 | 1.180 | 1.350 | 7,990,268 | +0.11(+8.87%) |
Jul 20, 2023 | 1.760 | 1.880 | 1.225 | 1.240 | 17,371,150 | -0.58(-31.87%) |
Jul 19, 2023 | 1.630 | 1.840 | 1.625 | 1.820 | 1,949,061 | +0.22(+13.75%) |
Jul 18, 2023 | 1.600 | 1.650 | 1.550 | 1.600 | 803,305 | +0.07(+4.58%) |
Jul 17, 2023 | 1.540 | 1.562 | 1.450 | 1.530 | 636,486 | +0.04(+2.68%) |
Jul 14, 2023 | 1.520 | 1.570 | 1.460 | 1.490 | 555,208 | -0.05(-3.56%) |
Jul 13, 2023 | 1.680 | 1.690 | 1.490 | 1.545 | 1,098,765 | -0.11(-6.93%) |
Jul 12, 2023 | 1.600 | 1.730 | 1.550 | 1.660 | 2,494,652 | +0.09(+5.73%) |
Jul 11, 2023 | 1.490 | 1.595 | 1.400 | 1.570 | 1,236,571 | +0.12(+8.28%) |
Jul 10, 2023 | 1.430 | 1.552 | 1.405 | 1.450 | 1,825,743 | +0.01(+0.69%) |
Jul 07, 2023 | 1.280 | 1.450 | 1.250 | 1.440 | 2,413,057 | +0.16(+12.50%) |
Jul 06, 2023 | 1.250 | 1.300 | 1.180 | 1.280 | 2,166,006 | +0.00(+0.00%) |
Jul 05, 2023 | 1.320 | 1.320 | 1.240 | 1.280 | 1,743,349 | -0.04(-3.03%) |
Jul 03, 2023 | 1.200 | 1.330 | 1.180 | 1.320 | 1,004,295 | +0.12(+10.00%) |
Jun 30, 2023 | 1.210 | 1.239 | 1.150 | 1.200 | 1,864,134 | -0.01(-0.83%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.190 | 1.210 | 1,994,685 | -0.10(-7.63%) |
Jun 28, 2023 | 1.330 | 1.359 | 1.280 | 1.310 | 1,695,468 | -0.02(-1.50%) |
Jun 27, 2023 | 1.350 | 1.370 | 1.310 | 1.330 | 1,909,525 | -0.05(-3.62%) |
Jun 26, 2023 | 1.350 | 1.410 | 1.350 | 1.380 | 1,781,420 | +0.03(+2.22%) |
Jun 23, 2023 | 1.320 | 1.410 | 1.280 | 1.350 | 8,182,564 | +0.00(+0.00%) |
Jun 22, 2023 | 1.290 | 1.420 | 1.230 | 1.350 | 3,455,327 | +0.04(+3.05%) |
Jun 21, 2023 | 1.270 | 1.381 | 1.260 | 1.310 | 2,422,663 | -0.00(-0.38%) |
Jun 20, 2023 | 1.430 | 1.445 | 1.290 | 1.315 | 2,724,412 | -0.12(-8.68%) |
Jun 16, 2023 | 1.390 | 1.520 | 1.370 | 1.440 | 3,297,882 | +0.07(+5.11%) |
Jun 15, 2023 | 1.290 | 1.525 | 1.200 | 1.370 | 5,867,223 | +0.12(+9.60%) |
Jun 14, 2023 | 1.280 | 1.450 | 1.230 | 1.250 | 5,819,247 | +0.07(+5.93%) |
Jun 13, 2023 | 1.160 | 1.260 | 1.140 | 1.180 | 1,445,441 | +0.03(+2.61%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.130 | 1.150 | 1,936,714 | -0.02(-1.71%) |
Jun 09, 2023 | 1.220 | 1.260 | 1.130 | 1.170 | 1,715,835 | -0.09(-7.14%) |
Jun 08, 2023 | 1.210 | 1.260 | 1.130 | 1.260 | 1,803,316 | +0.05(+4.13%) |
Jun 07, 2023 | 1.260 | 1.320 | 1.170 | 1.210 | 5,455,144 | -0.04(-3.20%) |
Jun 06, 2023 | 1.210 | 1.280 | 1.190 | 1.250 | 1,033,661 | +0.03(+2.46%) |
Jun 05, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 1,239,017 | -0.09(-6.87%) |
Jun 02, 2023 | 1.270 | 1.310 | 1.190 | 1.310 | 1,754,690 | +0.08(+6.50%) |
Jun 01, 2023 | 1.350 | 1.385 | 1.220 | 1.230 | 2,035,396 | -0.11(-8.21%) |
May 31, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 1,058,259 | +0.08(+6.35%) |
May 30, 2023 | 1.310 | 1.310 | 1.225 | 1.260 | 1,424,822 | -0.04(-3.08%) |
May 26, 2023 | 1.310 | 1.360 | 1.215 | 1.300 | 3,934,311 | -0.01(-0.76%) |
May 25, 2023 | 1.350 | 1.350 | 1.200 | 1.310 | 2,245,831 | -0.02(-1.50%) |
May 24, 2023 | 1.380 | 1.400 | 1.280 | 1.330 | 2,270,619 | -0.07(-5.00%) |
May 23, 2023 | 1.430 | 1.565 | 1.380 | 1.400 | 1,869,678 | -0.06(-4.11%) |
May 22, 2023 | 1.570 | 1.600 | 1.420 | 1.460 | 3,058,480 | -0.07(-4.58%) |
May 19, 2023 | 1.460 | 1.620 | 1.420 | 1.530 | 3,187,691 | +0.11(+7.75%) |
May 18, 2023 | 1.330 | 1.445 | 1.320 | 1.420 | 1,681,848 | +0.10(+7.58%) |
May 17, 2023 | 1.170 | 1.350 | 1.160 | 1.320 | 1,220,223 | +0.16(+13.79%) |
May 16, 2023 | 1.170 | 1.220 | 1.090 | 1.160 | 1,365,844 | -0.03(-2.52%) |
May 15, 2023 | 1.240 | 1.255 | 1.160 | 1.190 | 1,429,300 | -0.01(-0.83%) |
May 12, 2023 | 1.340 | 1.389 | 1.190 | 1.200 | 2,122,110 | -0.15(-11.11%) |
May 11, 2023 | 1.390 | 1.450 | 1.330 | 1.350 | 1,464,855 | -0.06(-4.26%) |
May 10, 2023 | 1.400 | 1.583 | 1.340 | 1.410 | 2,208,778 | +0.05(+3.68%) |
May 09, 2023 | 1.350 | 1.440 | 1.340 | 1.360 | 1,814,688 | +0.00(+0.00%) |
May 08, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 594,518 | +0.00(+0.00%) |
May 05, 2023 | 1.340 | 1.410 | 1.320 | 1.360 | 926,371 | +0.04(+3.03%) |
May 04, 2023 | 1.330 | 1.365 | 1.250 | 1.320 | 865,055 | -0.02(-1.49%) |
May 03, 2023 | 1.260 | 1.375 | 1.220 | 1.340 | 700,523 | +0.08(+6.35%) |
May 02, 2023 | 1.310 | 1.330 | 1.220 | 1.260 | 1,203,409 | -0.06(-4.55%) |