Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.650	1.755	1.650	1.730	189,010	+0.02(+1.17%)
Feb 13, 2025	1.730	1.732	1.630	1.710	279,979	-0.02(-1.16%)
Feb 12, 2025	1.600	1.750	1.565	1.730	445,944	+0.16(+10.19%)
Feb 11, 2025	1.540	1.630	1.500	1.570	306,998	+0.01(+0.64%)
Feb 10, 2025	1.700	1.700	1.540	1.560	434,905	-0.14(-8.24%)
Feb 07, 2025	1.720	1.764	1.670	1.700	386,255	-0.01(-0.58%)
Feb 06, 2025	1.740	1.770	1.660	1.710	400,671	-0.03(-1.72%)
Feb 05, 2025	1.760	1.820	1.691	1.740	2,043,278	+0.00(+0.00%)
Feb 04, 2025	1.760	1.770	1.710	1.740	341,560	-0.03(-1.69%)
Feb 03, 2025	1.860	2.070	1.700	1.770	2,338,766	-0.14(-7.33%)
Jan 31, 2025	2.010	2.020	1.860	1.910	216,686	-0.04(-2.05%)
Jan 30, 2025	1.880	1.980	1.880	1.950	153,055	+0.07(+3.72%)
Jan 29, 2025	1.940	1.961	1.850	1.880	199,401	-0.06(-3.09%)
Jan 28, 2025	1.930	1.950	1.865	1.940	281,514	+0.00(+0.00%)
Jan 27, 2025	2.050	2.149	1.870	1.940	1,107,273	-0.13(-6.28%)
Jan 24, 2025	2.160	2.240	2.055	2.070	602,263	-0.07(-3.27%)
Jan 23, 2025	2.100	2.190	2.060	2.140	271,358	+0.03(+1.42%)
Jan 22, 2025	2.220	2.221	2.060	2.110	491,276	-0.11(-4.95%)
Jan 21, 2025	2.260	2.280	2.160	2.220	372,665	+0.00(+0.00%)
Jan 17, 2025	2.290	2.300	2.200	2.220	269,150	-0.02(-0.89%)
Jan 16, 2025	2.270	2.300	2.200	2.240	333,398	-0.01(-0.44%)
Jan 15, 2025	2.120	2.315	2.120	2.250	839,075	+0.14(+6.64%)
Jan 14, 2025	2.150	2.230	2.081	2.110	290,473	-0.01(-0.47%)
Jan 13, 2025	2.230	2.260	2.040	2.120	776,331	-0.11(-4.93%)
Jan 10, 2025	2.260	2.271	2.150	2.230	344,729	+0.03(+1.36%)
Jan 08, 2025	2.360	2.370	2.162	2.200	549,368	-0.22(-9.09%)
Jan 07, 2025	2.600	2.620	2.350	2.420	909,033	-0.18(-6.92%)
Jan 06, 2025	2.690	2.710	2.550	2.600	681,654	-0.04(-1.52%)
Jan 03, 2025	2.560	2.640	2.480	2.640	1,374,547	+0.16(+6.45%)
Jan 02, 2025	2.540	2.600	2.385	2.480	457,031	+0.01(+0.40%)
Dec 31, 2024				2.470	0	+0.03(+1.23%)
Dec 30, 2024	2.400	2.470	2.270	2.440	486,872	-0.02(-0.81%)
Dec 27, 2024	2.350	2.525	2.350	2.460	1,097,254	+0.11(+4.68%)
Dec 26, 2024	2.300	2.380	2.241	2.350	351,293	+0.09(+3.98%)
Dec 24, 2024	2.150	2.280	2.150	2.260	382,142	+0.05(+2.26%)
Dec 23, 2024	2.330	2.334	2.130	2.210	731,155	-0.08(-3.49%)
Dec 20, 2024	2.310	2.380	2.190	2.290	641,631	-0.02(-0.87%)
Dec 19, 2024	2.260	2.380	2.219	2.310	922,151	+0.07(+3.12%)
Dec 18, 2024	2.270	2.470	2.210	2.240	1,681,438	-0.03(-1.32%)
Dec 17, 2024	2.280	2.315	2.170	2.270	376,329	-0.02(-0.87%)
Dec 16, 2024	2.360	2.390	2.250	2.290	431,182	-0.06(-2.55%)
Dec 13, 2024	2.350	2.391	2.280	2.350	236,935	-0.05(-2.08%)
Dec 12, 2024	2.430	2.500	2.350	2.400	266,959	-0.04(-1.64%)
Dec 11, 2024	2.440	2.460	2.351	2.440	247,966	-0.01(-0.41%)
Dec 10, 2024	2.620	2.620	2.410	2.450	527,027	-0.15(-5.77%)
Dec 09, 2024	2.590	2.680	2.468	2.600	1,624,878	+0.08(+3.17%)
Dec 06, 2024	2.230	2.530	2.230	2.520	1,042,052	+0.33(+15.07%)
Dec 05, 2024	2.210	2.320	2.170	2.190	518,342	-0.06(-2.67%)
Dec 04, 2024	2.340	2.380	2.210	2.250	582,616	-0.10(-4.26%)
Dec 03, 2024	2.500	2.520	2.320	2.350	547,275	-0.18(-7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.