Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0540	0.0540	0.0400	0.0400	7,699	-0.02(-33.33%)
May 21, 2024	0.0601	0.0601	0.0600	0.0600	2,095	+0.00(+0.00%)
May 20, 2024	0.0826	0.0826	0.0600	0.0600	3,735	+0.00(+1.69%)
May 17, 2024	0.0600	0.0600	0.0400	0.0590	13,554	+0.03(+120.15%)
May 16, 2024	0.0303	0.0303	0.0268	0.0268	5,200	-0.00(-11.84%)
May 14, 2024				0.0304	0	-0.00(-13.14%)
May 10, 2024				0.0350	0	+0.01(+30.11%)
May 09, 2024	0.0350	0.0350	0.0268	0.0269	25,729	-0.00(-10.33%)
May 08, 2024	0.0382	0.0464	0.0300	0.0300	860	+0.00(+11.11%)
May 07, 2024	0.0270	0.0270	0.0270	0.0270	100	-0.01(-21.74%)
Apr 19, 2024				0.0345	0	-0.01(-29.74%)
Apr 17, 2024				0.0491	100	-0.00(-1.60%)
Apr 15, 2024				0.0499	0	-0.00(-0.20%)
Apr 11, 2024				0.0500	0	+0.02(+73.61%)
Apr 08, 2024				0.0288	0	-0.01(-22.16%)
Apr 04, 2024				0.0370	0	+0.01(+38.58%)
Apr 03, 2024	0.0267	0.0267	0.0267	0.0267	201	-0.00(-0.37%)
Apr 02, 2024	0.0266	0.0400	0.0266	0.0268	1,868	+0.00(+0.75%)
Mar 28, 2024				0.0266	0	+0.00(+0.00%)
Mar 27, 2024	0.0266	0.0266	0.0266	0.0266	375	-0.01(-33.67%)
Mar 21, 2024				0.0401	190	+0.01(+26.90%)
Mar 13, 2024				0.0316	0	+0.01(+23.92%)
Mar 06, 2024				0.0255	0	-0.00(-2.67%)
Mar 05, 2024	0.0276	0.0276	0.0251	0.0262	7,400	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.