Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.2100	0.2200	0.2100	0.2200	875	+0.01(+4.76%)
Sep 24, 2024	0.2400	0.2530	0.2100	0.2100	20,526	-0.01(-4.55%)
Sep 23, 2024	0.2700	0.2700	0.2200	0.2200	2,110	-0.04(-13.73%)
Sep 20, 2024	0.2100	0.2550	0.2100	0.2550	1,523	+0.05(+23.67%)
Sep 19, 2024	0.1900	0.2062	0.1900	0.2062	922	+0.01(+3.10%)
Sep 18, 2024	0.1631	0.2248	0.1631	0.2000	4,578	-0.00(-0.45%)
Sep 17, 2024	0.2001	0.2249	0.1506	0.2009	11,772	-0.00(-2.00%)
Sep 16, 2024	0.2112	0.2543	0.2000	0.2050	20,596	-0.01(-2.38%)
Sep 13, 2024	0.2400	0.2400	0.2100	0.2100	3,781	-0.06(-21.79%)
Sep 12, 2024	0.2330	0.3000	0.2100	0.2685	8,894	+0.04(+16.13%)
Sep 11, 2024	0.2313	0.2313	0.2311	0.2312	702	+0.00(+1.40%)
Sep 10, 2024	0.2400	0.4000	0.2280	0.2280	36,281	-0.11(-32.60%)
Sep 09, 2024	0.2200	0.3396	0.2103	0.3383	20,851	+0.13(+60.33%)
Sep 06, 2024	0.2370	0.2500	0.2004	0.2110	19,343	-0.03(-11.20%)
Sep 05, 2024	0.2400	0.2527	0.2004	0.2376	6,541	+0.03(+15.68%)
Sep 04, 2024	0.2590	0.2590	0.2003	0.2054	12,417	-0.07(-26.01%)
Sep 03, 2024	0.2200	0.2899	0.2200	0.2776	18,212	+0.08(+38.45%)
Aug 30, 2024	0.3390	0.3390	0.2005	0.2005	32,653	-0.14(-41.03%)
Aug 29, 2024	0.3600	0.4000	0.3200	0.3400	77,052	-0.10(-22.73%)
Aug 28, 2024	0.5680	0.5680	0.4400	0.4400	6,302	-0.14(-24.14%)
Aug 27, 2024	0.3810	0.5996	0.3001	0.5800	93,209	+0.18(+45.00%)
Aug 26, 2024	0.4300	0.4600	0.3644	0.4000	33,945	-0.02(-4.76%)
Aug 23, 2024	0.4500	0.6000	0.3706	0.4200	63,607	-0.04(-7.69%)
Aug 22, 2024	0.5900	0.6221	0.4220	0.4550	121,858	-0.03(-7.14%)
Aug 21, 2024	0.3000	0.5001	0.3000	0.4900	393,225	+0.15(+46.27%)
Aug 20, 2024	0.4400	0.4500	0.2914	0.3350	75,144	-0.07(-18.25%)
Aug 19, 2024	0.6500	0.6500	0.3800	0.4098	347,933	+0.12(+43.64%)
Aug 16, 2024	0.2500	0.3499	0.2500	0.2853	143,142	+0.04(+14.12%)
Aug 15, 2024	0.2000	0.2600	0.2000	0.2500	33,292	+0.07(+36.61%)
Aug 14, 2024	0.2000	0.2400	0.1400	0.1830	53,064	-0.01(-3.68%)
Aug 13, 2024	0.1900	0.2000	0.1701	0.1900	6,036	+0.03(+16.42%)
Aug 12, 2024	0.1600	0.1632	0.1600	0.1632	1,490	+0.00(+0.00%)
Aug 09, 2024	0.1632	0.1632	0.1632	0.1632	554	+0.05(+40.57%)
Aug 07, 2024				0.1161	232	-0.02(-15.38%)
Aug 05, 2024				0.1372	0	+0.00(+0.00%)
Aug 02, 2024	0.1300	0.1372	0.1300	0.1372	3,109	+0.03(+24.61%)
Aug 01, 2024	0.1200	0.1225	0.1051	0.1101	8,070	-0.00(-4.26%)
Jul 31, 2024	0.1150	0.1150	0.1150	0.1150	1,695	-0.00(-0.09%)
Jul 30, 2024	0.1163	0.1300	0.1150	0.1151	5,112	-0.05(-32.29%)
Jul 29, 2024	0.1510	0.1700	0.1510	0.1700	5,353	+0.05(+36.88%)
Jul 25, 2024				0.1242	0	+0.00(+3.50%)
Jul 24, 2024	0.1200	0.1201	0.1200	0.1200	839	+0.01(+9.09%)
Jul 22, 2024				0.1100	0	-0.05(-29.89%)
Jul 19, 2024	0.1569	0.1600	0.1569	0.1569	470	+0.01(+3.36%)
Jul 18, 2024	0.1056	0.1670	0.1056	0.1518	3,908	+0.00(+1.20%)
Jul 17, 2024	0.1300	0.1800	0.1300	0.1500	9,444	+0.05(+57.89%)
Jul 16, 2024	0.1300	0.1675	0.0950	0.0950	7,597	+0.01(+11.76%)
Jul 15, 2024	0.0850	0.0850	0.0850	0.0850	460	+0.00(+3.66%)
Jul 12, 2024	0.1100	0.1100	0.0820	0.0820	40,188	-0.03(-25.45%)
Jul 11, 2024	0.1675	0.1675	0.0801	0.1100	5,218	+0.02(+22.22%)
Jul 10, 2024	0.0700	0.1500	0.0703	0.0900	28,516	+0.01(+12.50%)
Jul 09, 2024	0.0950	0.0950	0.0700	0.0800	26,900	-0.04(-31.03%)
Jul 08, 2024	0.0899	0.1170	0.0899	0.1160	4,231	+0.03(+27.47%)
Jul 05, 2024	0.0961	0.1300	0.0720	0.0910	23,141	-0.00(-0.87%)
Jul 03, 2024	0.1000	0.1040	0.0710	0.0918	10,939	-0.03(-23.18%)
Jul 02, 2024	0.1195	0.1195	0.1195	0.1195	786	-0.00(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.