Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.110 | 7.280 | 6.820 | 6.990 | 5,249,611 | -0.17(-2.37%) |
Nov 27, 2020 | 6.900 | 7.210 | 6.860 | 7.160 | 2,866,000 | +0.31(+4.53%) |
Nov 25, 2020 | 6.700 | 6.920 | 6.610 | 6.850 | 3,144,700 | +0.11(+1.63%) |
Nov 24, 2020 | 6.660 | 6.790 | 6.380 | 6.740 | 6,242,366 | +0.09(+1.35%) |
Nov 23, 2020 | 6.820 | 6.970 | 6.630 | 6.650 | 5,643,760 | -0.11(-1.63%) |
Nov 20, 2020 | 6.940 | 7.020 | 6.700 | 6.760 | 12,212,100 | -0.15(-2.17%) |
Nov 19, 2020 | 7.390 | 7.470 | 6.800 | 6.910 | 18,729,168 | -1.09(-13.62%) |
Nov 18, 2020 | 7.960 | 8.300 | 7.890 | 8.000 | 4,547,478 | +0.06(+0.76%) |
Nov 17, 2020 | 7.290 | 7.960 | 7.280 | 7.940 | 4,518,075 | +0.60(+8.17%) |
Nov 16, 2020 | 7.210 | 7.340 | 7.150 | 7.340 | 2,786,052 | +0.20(+2.80%) |
Nov 13, 2020 | 6.790 | 7.410 | 6.780 | 7.140 | 4,961,900 | +0.36(+5.31%) |
Nov 12, 2020 | 7.000 | 7.010 | 6.740 | 6.780 | 3,307,478 | -0.22(-3.14%) |
Nov 11, 2020 | 6.870 | 7.120 | 6.750 | 7.000 | 2,864,009 | +0.25(+3.70%) |
Nov 10, 2020 | 7.120 | 7.150 | 6.670 | 6.750 | 4,208,072 | -0.18(-2.60%) |
Nov 09, 2020 | 7.990 | 8.000 | 6.930 | 6.930 | 8,133,521 | -0.73(-9.53%) |
Nov 06, 2020 | 7.960 | 8.820 | 7.530 | 7.660 | 18,048,300 | +1.04(+15.71%) |
Nov 05, 2020 | 6.400 | 6.720 | 6.300 | 6.620 | 4,243,888 | +0.42(+6.77%) |
Nov 04, 2020 | 6.030 | 6.240 | 5.920 | 6.200 | 2,339,791 | +0.20(+3.33%) |
Nov 03, 2020 | 5.970 | 6.060 | 5.900 | 6.000 | 1,919,119 | +0.15(+2.56%) |
Nov 02, 2020 | 6.030 | 6.090 | 5.800 | 5.850 | 1,616,443 | -0.09(-1.52%) |
Oct 30, 2020 | 6.090 | 6.150 | 5.800 | 5.940 | 2,189,800 | -0.17(-2.78%) |
Oct 29, 2020 | 6.140 | 6.260 | 6.080 | 6.110 | 2,080,032 | +0.03(+0.49%) |
Oct 28, 2020 | 6.150 | 6.290 | 6.050 | 6.080 | 2,518,566 | -0.33(-5.15%) |
Oct 27, 2020 | 6.450 | 6.490 | 6.350 | 6.410 | 1,347,742 | -0.02(-0.31%) |
Oct 26, 2020 | 6.690 | 6.790 | 6.170 | 6.430 | 3,673,668 | -0.40(-5.79%) |
Oct 23, 2020 | 6.670 | 6.930 | 6.540 | 6.825 | 3,015,000 | +0.20(+2.94%) |
Oct 22, 2020 | 6.600 | 6.770 | 6.310 | 6.630 | 2,803,243 | +0.08(+1.22%) |
Oct 21, 2020 | 6.710 | 6.820 | 6.470 | 6.550 | 2,262,541 | -0.17(-2.53%) |
Oct 20, 2020 | 6.640 | 6.870 | 6.450 | 6.720 | 3,549,908 | +0.13(+1.97%) |
Oct 19, 2020 | 6.840 | 6.960 | 6.530 | 6.590 | 3,237,516 | -0.21(-3.16%) |
Oct 16, 2020 | 7.060 | 7.150 | 6.770 | 6.805 | 5,112,900 | -0.21(-3.06%) |
Oct 15, 2020 | 6.650 | 7.200 | 6.600 | 7.020 | 5,143,734 | +0.09(+1.30%) |
Oct 14, 2020 | 6.800 | 7.080 | 6.660 | 6.930 | 5,612,053 | +0.02(+0.29%) |
Oct 13, 2020 | 6.900 | 7.080 | 6.560 | 6.910 | 9,047,237 | +0.11(+1.62%) |
Oct 12, 2020 | 6.200 | 6.820 | 6.140 | 6.800 | 10,657,789 | +0.62(+10.03%) |
Oct 09, 2020 | 6.300 | 6.650 | 6.070 | 6.180 | 6,883,200 | -0.03(-0.48%) |
Oct 08, 2020 | 6.360 | 6.530 | 5.980 | 6.210 | 11,635,067 | -0.20(-3.12%) |
Oct 07, 2020 | 5.010 | 6.470 | 5.010 | 6.410 | 22,086,124 | +1.45(+29.23%) |
Oct 06, 2020 | 4.750 | 5.090 | 4.720 | 4.960 | 4,781,289 | +0.27(+5.76%) |
Oct 05, 2020 | 4.620 | 4.730 | 4.570 | 4.690 | 1,274,998 | +0.13(+2.85%) |
Oct 02, 2020 | 4.460 | 4.600 | 4.450 | 4.560 | 1,103,100 | -0.06(-1.30%) |
Oct 01, 2020 | 4.560 | 4.620 | 4.450 | 4.620 | 1,729,932 | +0.09(+1.99%) |
Sep 30, 2020 | 4.620 | 4.660 | 4.490 | 4.530 | 2,254,282 | -0.09(-1.95%) |
Sep 29, 2020 | 4.460 | 4.640 | 4.450 | 4.620 | 2,779,096 | +0.15(+3.36%) |
Sep 28, 2020 | 4.370 | 4.490 | 4.340 | 4.470 | 2,123,716 | +0.16(+3.71%) |
Sep 25, 2020 | 4.130 | 4.320 | 4.090 | 4.310 | 2,530,300 | +0.18(+4.36%) |
Sep 24, 2020 | 4.090 | 4.180 | 4.050 | 4.130 | 2,987,327 | +0.03(+0.73%) |
Sep 23, 2020 | 4.240 | 4.250 | 4.050 | 4.100 | 3,537,969 | -0.05(-1.20%) |
Sep 22, 2020 | 4.070 | 4.220 | 4.010 | 4.150 | 11,946,975 | +0.17(+4.27%) |
Sep 21, 2020 | 3.930 | 4.090 | 3.880 | 3.980 | 2,299,644 | -0.04(-1.00%) |
Sep 18, 2020 | 4.070 | 4.079 | 3.885 | 4.020 | 2,765,400 | +0.00(+0.00%) |
Sep 17, 2020 | 3.980 | 4.040 | 3.900 | 4.020 | 2,007,542 | -0.01(-0.25%) |
Sep 16, 2020 | 3.920 | 4.150 | 3.890 | 4.030 | 3,432,011 | +0.14(+3.60%) |
Sep 15, 2020 | 3.910 | 4.010 | 3.870 | 3.890 | 1,861,670 | +0.04(+1.04%) |
Sep 14, 2020 | 3.810 | 3.890 | 3.740 | 3.850 | 2,016,570 | +0.10(+2.67%) |
Sep 11, 2020 | 3.840 | 3.850 | 3.740 | 3.750 | 1,422,900 | -0.04(-1.06%) |
Sep 10, 2020 | 3.980 | 4.000 | 3.770 | 3.790 | 2,365,581 | -0.21(-5.25%) |
Sep 09, 2020 | 3.920 | 4.010 | 3.880 | 4.000 | 2,254,659 | +0.09(+2.30%) |
Sep 08, 2020 | 3.990 | 4.030 | 3.910 | 3.910 | 1,834,664 | -0.20(-4.87%) |
Sep 04, 2020 | 4.200 | 4.220 | 3.860 | 4.110 | 2,745,100 | -0.05(-1.20%) |
Sep 03, 2020 | 4.440 | 4.440 | 4.110 | 4.160 | 2,607,919 | -0.26(-5.88%) |
Sep 02, 2020 | 4.570 | 4.600 | 4.350 | 4.420 | 1,968,739 | -0.15(-3.18%) |