Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.930	2.930	2.460	2.560	37,485	-0.38(-12.93%)
Dec 12, 2025	3.100	3.170	2.810	2.940	50,634	-0.19(-6.07%)
Dec 11, 2025	2.520	3.250	2.500	3.130	164,859	+0.53(+20.38%)
Dec 10, 2025	2.380	2.780	2.300	2.600	73,646	+0.20(+8.20%)
Dec 09, 2025	2.300	2.455	2.300	2.403	21,981	+0.01(+0.54%)
Dec 08, 2025	2.450	2.500	2.340	2.390	45,475	-0.01(-0.42%)
Dec 05, 2025	2.540	2.600	2.390	2.400	36,763	-0.16(-6.25%)
Dec 04, 2025	2.250	2.590	2.220	2.560	86,212	+0.24(+10.34%)
Dec 03, 2025	2.310	2.400	2.098	2.320	62,879	+0.05(+2.20%)
Dec 02, 2025	2.460	2.460	2.210	2.270	37,342	-0.21(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.