Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3960 | 0.4240 | 0.3860 | 0.3860 | 57,305 | -0.02(-5.39%) |
Jul 18, 2024 | 0.4046 | 0.4308 | 0.4043 | 0.4080 | 53,588 | -0.01(-1.50%) |
Jul 17, 2024 | 0.4031 | 0.4300 | 0.4031 | 0.4142 | 51,611 | +0.01(+2.20%) |
Jul 16, 2024 | 0.4300 | 0.4438 | 0.3899 | 0.4053 | 203,175 | -0.02(-5.61%) |
Jul 15, 2024 | 0.4100 | 0.4564 | 0.3986 | 0.4294 | 443,746 | +0.04(+10.13%) |
Jul 12, 2024 | 0.3850 | 0.4140 | 0.3800 | 0.3899 | 28,697 | +0.01(+2.34%) |
Jul 11, 2024 | 0.4154 | 0.4200 | 0.3800 | 0.3810 | 75,224 | -0.02(-4.77%) |
Jul 10, 2024 | 0.4000 | 0.4100 | 0.3950 | 0.4001 | 13,983 | -0.00(-1.01%) |
Jul 09, 2024 | 0.3900 | 0.4142 | 0.3900 | 0.4042 | 16,218 | +0.01(+2.82%) |
Jul 08, 2024 | 0.4016 | 0.4200 | 0.3850 | 0.3931 | 24,090 | -0.01(-1.48%) |
Jul 05, 2024 | 0.3800 | 0.4100 | 0.3757 | 0.3990 | 32,987 | +0.01(+3.61%) |
Jul 03, 2024 | 0.3800 | 0.4350 | 0.3800 | 0.3851 | 52,913 | +0.02(+6.09%) |
Jul 02, 2024 | 0.3653 | 0.4299 | 0.3615 | 0.3630 | 16,747 | -0.02(-4.50%) |
Jul 01, 2024 | 0.4160 | 0.4162 | 0.3607 | 0.3801 | 22,786 | -0.02(-5.40%) |
Jun 28, 2024 | 0.4340 | 0.4561 | 0.3826 | 0.4018 | 96,530 | -0.04(-8.89%) |
Jun 27, 2024 | 0.4690 | 0.5390 | 0.4361 | 0.4410 | 66,353 | -0.01(-2.43%) |
Jun 26, 2024 | 0.4337 | 0.4725 | 0.4337 | 0.4520 | 19,501 | +0.00(+1.10%) |
Jun 25, 2024 | 0.4950 | 0.4950 | 0.4320 | 0.4471 | 153,039 | -0.05(-10.58%) |
Jun 24, 2024 | 0.4756 | 0.6098 | 0.4306 | 0.5000 | 552,372 | +0.04(+9.63%) |
Jun 21, 2024 | 0.5126 | 0.5126 | 0.4401 | 0.4561 | 123,433 | -0.04(-8.63%) |
Jun 20, 2024 | 0.4780 | 0.5249 | 0.4386 | 0.4992 | 335,908 | +0.05(+10.91%) |
Jun 18, 2024 | 0.4610 | 0.4790 | 0.3306 | 0.4501 | 50,304 | -0.01(-1.49%) |
Jun 17, 2024 | 0.4930 | 0.4930 | 0.4505 | 0.4569 | 31,922 | -0.01(-2.79%) |
Jun 14, 2024 | 0.4700 | 0.4877 | 0.4700 | 0.4700 | 22,476 | +0.01(+3.30%) |
Jun 13, 2024 | 0.4716 | 0.4900 | 0.4540 | 0.4550 | 52,838 | -0.04(-7.61%) |
Jun 12, 2024 | 0.4671 | 0.5000 | 0.4671 | 0.4925 | 19,981 | +0.00(+0.72%) |
Jun 11, 2024 | 0.4501 | 0.4947 | 0.4501 | 0.4890 | 23,611 | +0.02(+5.16%) |
Jun 10, 2024 | 0.4887 | 0.4888 | 0.4511 | 0.4650 | 45,654 | -0.00(-0.13%) |
Jun 07, 2024 | 0.5000 | 0.5069 | 0.4612 | 0.4656 | 69,640 | -0.02(-3.70%) |
Jun 06, 2024 | 0.4800 | 0.5098 | 0.4800 | 0.4835 | 59,697 | +0.01(+1.07%) |
Jun 05, 2024 | 0.5037 | 0.5037 | 0.4770 | 0.4784 | 52,427 | -0.01(-2.88%) |
Jun 04, 2024 | 0.4800 | 0.5050 | 0.4800 | 0.4926 | 29,507 | +0.01(+1.99%) |
Jun 03, 2024 | 0.4830 | 0.5135 | 0.4830 | 0.4830 | 12,629 | +0.00(+0.21%) |
May 31, 2024 | 0.4960 | 0.4968 | 0.4800 | 0.4820 | 36,987 | -0.00(-0.88%) |
May 30, 2024 | 0.4720 | 0.5100 | 0.4720 | 0.4863 | 23,446 | -0.01(-2.25%) |
May 29, 2024 | 0.5100 | 0.5160 | 0.4701 | 0.4975 | 128,835 | +0.01(+1.51%) |
May 28, 2024 | 0.5000 | 0.5112 | 0.4901 | 0.4901 | 47,854 | -0.02(-4.41%) |
May 24, 2024 | 0.5300 | 0.5500 | 0.4901 | 0.5127 | 134,209 | -0.02(-3.26%) |
May 23, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 46,368 | +0.01(+1.34%) |
May 22, 2024 | 0.5700 | 0.5700 | 0.5212 | 0.5230 | 94,750 | -0.03(-4.91%) |
May 21, 2024 | 0.5500 | 0.5650 | 0.5310 | 0.5500 | 59,399 | +0.00(+0.00%) |
May 20, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 52,243 | +0.00(+0.00%) |
May 17, 2024 | 0.5670 | 0.5881 | 0.5400 | 0.5500 | 151,666 | -0.02(-3.25%) |
May 16, 2024 | 0.5900 | 0.5854 | 0.5400 | 0.5685 | 109,133 | +0.01(+2.25%) |
May 15, 2024 | 0.5462 | 0.5791 | 0.5400 | 0.5560 | 55,176 | +0.01(+1.11%) |
May 14, 2024 | 0.5594 | 0.5594 | 0.5212 | 0.5499 | 59,744 | +0.02(+3.75%) |
May 13, 2024 | 0.5490 | 0.6000 | 0.5201 | 0.5300 | 94,251 | -0.00(-0.19%) |
May 10, 2024 | 0.5553 | 0.5581 | 0.5307 | 0.5310 | 49,826 | -0.02(-3.10%) |
May 09, 2024 | 0.5375 | 0.5790 | 0.5307 | 0.5480 | 85,493 | +0.01(+2.32%) |
May 08, 2024 | 0.5600 | 0.5800 | 0.5203 | 0.5356 | 186,586 | -0.02(-4.36%) |
May 07, 2024 | 0.6700 | 0.7000 | 0.5513 | 0.5600 | 790,021 | -0.03(-4.76%) |
May 06, 2024 | 0.5900 | 0.6002 | 0.5568 | 0.5880 | 61,749 | -0.00(-0.34%) |
May 03, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 14,264 | +0.02(+4.00%) |
May 02, 2024 | 0.5600 | 0.5985 | 0.5500 | 0.5673 | 115,959 | -0.00(-0.47%) |