Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	1.350	1.430	1.160	1.220	20,889,984	-0.07(-5.43%)
May 20, 2025	1.350	1.380	1.200	1.290	14,148,043	-0.04(-3.01%)
May 19, 2025	1.385	1.540	1.230	1.330	29,362,116	-0.06(-4.32%)
May 16, 2025	1.050	1.500	1.020	1.390	46,968,336	+0.32(+29.91%)
May 15, 2025	0.7800	1.380	0.6902	1.070	150,219,104	+0.32(+42.46%)
May 14, 2025	1.010	1.035	0.7500	0.7511	33,669,016	-0.53(-41.32%)
May 13, 2025	1.600	1.620	1.250	1.280	54,663,040	-0.14(-9.86%)
May 12, 2025	2.210	2.930	1.360	1.420	268,435,616	+0.90(+173.08%)
May 09, 2025	0.4293	0.5297	0.3920	0.5200	4,388,188	+0.11(+27.51%)
May 08, 2025	0.3850	0.4290	0.3310	0.4078	2,611,476	+0.03(+7.32%)
May 07, 2025	0.3900	0.4350	0.3630	0.3800	2,421,671	-0.00(-0.55%)
May 06, 2025	0.3345	0.3999	0.2950	0.3821	2,722,546	+0.05(+15.79%)
May 05, 2025	0.2800	0.3800	0.2563	0.3300	2,321,318	+0.05(+17.86%)
May 02, 2025	0.2800	0.2900	0.2667	0.2800	898,675	+0.01(+5.46%)
May 01, 2025	0.2330	0.2765	0.2330	0.2655	758,591	+0.03(+12.50%)
Apr 30, 2025	0.2700	0.2700	0.2360	0.2360	457,404	-0.03(-12.40%)
Apr 29, 2025	0.2800	0.2845	0.2506	0.2694	461,258	-0.02(-6.00%)
Apr 28, 2025	0.3100	0.3185	0.2688	0.2866	1,735,446	-0.01(-2.72%)
Apr 25, 2025	0.2479	0.3037	0.2400	0.2946	2,589,900	+0.06(+24.36%)
Apr 24, 2025	0.2070	0.2369	0.1980	0.2369	2,216,496	+0.03(+15.67%)
Apr 23, 2025	0.1766	0.2088	0.1636	0.2048	1,926,507	+0.03(+16.36%)
Apr 22, 2025	0.1500	0.1788	0.1481	0.1760	1,961,072	+0.03(+22.91%)
Apr 21, 2025	0.1584	0.1600	0.1372	0.1432	355,854	-0.01(-7.61%)
Apr 17, 2025	0.1419	0.1599	0.1401	0.1550	438,130	+0.01(+9.15%)
Apr 16, 2025	0.1600	0.1575	0.1303	0.1420	967,545	-0.01(-9.44%)
Apr 15, 2025	0.1600	0.1665	0.1510	0.1568	246,130	-0.00(-1.63%)
Apr 14, 2025	0.1652	0.1652	0.1533	0.1594	236,164	+0.00(+1.53%)
Apr 11, 2025	0.1590	0.1590	0.1449	0.1570	416,597	+0.01(+4.60%)
Apr 10, 2025	0.1400	0.1574	0.1360	0.1501	696,728	+0.00(+2.81%)
Apr 09, 2025	0.1325	0.1489	0.1255	0.1460	921,003	+0.01(+8.23%)
Apr 08, 2025	0.1532	0.1532	0.1345	0.1349	461,019	-0.01(-4.46%)
Apr 07, 2025	0.1300	0.1466	0.1300	0.1412	1,148,089	-0.01(-3.75%)
Apr 04, 2025	0.1613	0.1699	0.1416	0.1467	590,235	-0.01(-6.62%)
Apr 03, 2025	0.1707	0.1742	0.1526	0.1571	584,412	-0.02(-10.74%)
Apr 02, 2025	0.1539	0.1799	0.1539	0.1760	426,740	+0.02(+10.90%)
Apr 01, 2025	0.1694	0.1717	0.1540	0.1587	583,378	-0.01(-6.65%)
Mar 31, 2025	0.1682	0.1800	0.1520	0.1700	1,018,350	+0.01(+3.22%)
Mar 28, 2025	0.1880	0.1899	0.1627	0.1647	479,703	-0.02(-11.45%)
Mar 27, 2025	0.1710	0.1900	0.1701	0.1860	570,232	+0.01(+6.10%)
Mar 26, 2025	0.1828	0.1930	0.1575	0.1753	625,037	-0.01(-4.31%)
Mar 25, 2025	0.2000	0.2162	0.1832	0.1832	860,516	-0.01(-4.98%)
Mar 24, 2025	0.2045	0.2140	0.1928	0.1928	302,229	-0.00(-0.82%)
Mar 21, 2025	0.2000	0.2099	0.1919	0.1944	370,888	-0.00(-1.82%)
Mar 20, 2025	0.1912	0.2095	0.1911	0.1980	302,578	+0.01(+2.59%)
Mar 19, 2025	0.2000	0.2198	0.1916	0.1930	656,580	-0.00(-2.38%)
Mar 18, 2025	0.2155	0.2224	0.1918	0.1977	798,814	-0.02(-8.47%)
Mar 17, 2025	0.2160	0.2243	0.2095	0.2160	348,837	+0.01(+4.35%)
Mar 14, 2025	0.1959	0.2184	0.1959	0.2070	778,731	+0.01(+6.76%)
Mar 13, 2025	0.1980	0.2049	0.1900	0.1939	290,935	+0.00(+0.15%)
Mar 12, 2025	0.2070	0.2100	0.1913	0.1936	446,190	-0.02(-8.68%)
Mar 11, 2025	0.1900	0.2225	0.1828	0.2120	931,340	+0.02(+10.76%)
Mar 10, 2025	0.2211	0.2266	0.1900	0.1914	1,183,952	-0.04(-18.21%)
Mar 07, 2025	0.2490	0.2490	0.2123	0.2340	1,095,407	-0.00(-1.93%)
Mar 06, 2025	0.2600	0.2600	0.2365	0.2386	353,754	-0.02(-9.00%)
Mar 05, 2025	0.2624	0.2682	0.2532	0.2622	215,752	-0.01(-3.07%)
Mar 04, 2025	0.2595	0.2709	0.2250	0.2705	722,729	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.