Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.9800	1.220	0.9305	1.150	762,971	+0.13(+12.75%)
Jun 05, 2025	0.7300	1.020	0.7300	1.020	1,086,752	+0.27(+35.73%)
Jun 04, 2025	0.7502	0.8115	0.7401	0.7515	46,924	-0.03(-3.53%)
Jun 03, 2025	0.7600	0.8000	0.7400	0.7790	213,014	+0.03(+3.66%)
Jun 02, 2025	0.7908	0.8000	0.7335	0.7515	129,783	+0.03(+4.23%)
May 30, 2025	0.7970	0.7970	0.7210	0.7210	23,621	+0.01(+0.84%)
May 29, 2025	0.7849	0.7849	0.7150	0.7150	36,553	+0.02(+2.14%)
May 28, 2025	0.7200	0.7690	0.7000	0.7000	20,275	-0.07(-9.07%)
May 27, 2025	0.7100	0.7700	0.7100	0.7698	46,260	+0.04(+5.02%)
May 23, 2025	0.7350	0.7398	0.7200	0.7330	48,652	+0.01(+1.66%)
May 22, 2025	0.7490	0.7490	0.7200	0.7210	47,227	-0.03(-3.99%)
May 21, 2025	0.7622	0.8100	0.7401	0.7510	92,032	-0.04(-5.20%)
May 20, 2025	0.7800	0.8300	0.7600	0.7922	182,382	-0.01(-1.47%)
May 19, 2025	0.7100	0.8100	0.6882	0.8040	282,736	+0.07(+9.67%)
May 16, 2025	0.6191	0.7949	0.6151	0.7331	565,583	+0.09(+14.71%)
May 15, 2025	0.7700	0.7700	0.6131	0.6391	773,107	-0.13(-16.54%)
May 14, 2025	0.4700	1.030	0.4300	0.7658	36,297,816	+0.28(+57.86%)
May 13, 2025	0.5280	0.5280	0.4801	0.4851	82,224	-0.03(-6.71%)
May 12, 2025	0.4780	0.5566	0.4340	0.5200	637,645	+0.06(+13.02%)
May 09, 2025	0.4251	0.5000	0.4251	0.4601	214,649	+0.03(+5.77%)
May 08, 2025	0.4100	0.4395	0.4050	0.4350	38,600	+0.02(+4.77%)
May 07, 2025	0.4200	0.4250	0.4100	0.4152	16,967	-0.02(-4.11%)
May 06, 2025	0.4117	0.4373	0.3800	0.4330	169,587	+0.03(+6.89%)
May 05, 2025	0.4060	0.4120	0.4000	0.4051	15,560	+0.01(+1.27%)
May 02, 2025	0.3900	0.4319	0.3900	0.4000	71,434	-0.03(-6.98%)
May 01, 2025	0.4200	0.4400	0.4200	0.4300	36,726	-0.01(-1.22%)
Apr 30, 2025	0.4016	0.4485	0.3902	0.4353	111,932	+0.05(+11.62%)
Apr 29, 2025	0.3800	0.3900	0.3760	0.3900	26,580	+0.01(+3.17%)
Apr 28, 2025	0.3875	0.3991	0.3646	0.3780	27,721	-0.01(-2.45%)
Apr 25, 2025	0.3800	0.3901	0.3678	0.3875	34,800	-0.01(-3.13%)
Apr 24, 2025	0.4038	0.4038	0.3824	0.4000	37,021	-0.00(-0.97%)
Apr 23, 2025	0.3997	0.4058	0.3810	0.4039	22,922	+0.01(+2.51%)
Apr 22, 2025	0.3670	0.3946	0.3670	0.3940	8,112	+0.02(+6.49%)
Apr 21, 2025	0.3548	0.3809	0.3548	0.3700	24,461	+0.00(+0.22%)
Apr 17, 2025	0.3607	0.3923	0.3501	0.3692	31,570	+0.01(+2.47%)
Apr 16, 2025	0.4000	0.4185	0.3603	0.3603	29,242	-0.07(-15.60%)
Apr 15, 2025	0.4151	0.4297	0.3950	0.4269	72,349	+0.02(+4.07%)
Apr 14, 2025	0.3892	0.4136	0.3892	0.4102	30,436	+0.00(+0.79%)
Apr 11, 2025	0.3700	0.4190	0.3700	0.4070	15,207	-0.01(-2.86%)
Apr 10, 2025	0.3578	0.4500	0.3578	0.4190	44,958	+0.03(+6.59%)
Apr 09, 2025	0.3879	0.4200	0.3803	0.3931	75,203	-0.02(-4.59%)
Apr 08, 2025	0.4350	0.4350	0.3851	0.4120	50,640	+0.01(+3.00%)
Apr 07, 2025	0.3900	0.4294	0.3800	0.4000	84,404	-0.02(-5.55%)
Apr 04, 2025	0.4500	0.4600	0.4200	0.4235	220,932	-0.05(-9.89%)
Apr 03, 2025	0.4960	0.4967	0.4700	0.4700	55,835	-0.01(-2.08%)
Apr 02, 2025	0.4700	0.4980	0.4700	0.4800	51,481	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.