Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				10.60	0	+0.32(+3.11%)
Jan 20, 2026				10.28	0	-0.08(-0.77%)
Jan 15, 2026				10.36	749	+0.01(+0.10%)
Jan 14, 2026	10.35	10.35	10.30	10.35	10,751	+0.00(+0.00%)
Jan 13, 2026	10.35	10.35	10.31	10.35	5,759	+0.03(+0.24%)
Jan 12, 2026	10.30	10.32	10.30	10.32	10,580	-0.03(-0.24%)
Jan 09, 2026	10.35	10.35	10.35	10.35	1,074	+0.00(+0.00%)
Jan 08, 2026	10.35	10.88	10.25	10.35	21,072	+0.05(+0.53%)
Jan 07, 2026	10.47	10.60	10.25	10.29	19,755	-0.03(-0.30%)
Jan 06, 2026	10.50	10.60	10.25	10.33	15,741	+0.01(+0.12%)
Jan 05, 2026	10.35	10.60	10.25	10.31	15,795	+0.06(+0.62%)
Jan 02, 2026	10.45	10.81	10.25	10.25	18,091	-0.10(-0.97%)
Dec 31, 2025	10.35	10.35	10.25	10.35	4,545	+0.05(+0.49%)
Dec 30, 2025	10.40	10.73	10.25	10.30	16,902	+0.00(+0.00%)
Dec 29, 2025	10.35	10.49	10.25	10.30	9,549	-0.05(-0.48%)
Dec 26, 2025	10.35	10.42	10.35	10.35	3,009	+0.00(+0.00%)
Dec 24, 2025	10.35	10.35	10.25	10.35	7,108	+0.00(+0.00%)
Dec 23, 2025	10.35	10.35	10.35	10.35	1,041	+0.00(+0.00%)
Dec 22, 2025	10.48	10.48	10.35	10.35	2,156	-0.07(-0.67%)
Dec 19, 2025	10.42	10.42	10.42	10.42	1,000	+0.00(+0.00%)
Dec 18, 2025	10.42	10.42	10.42	10.42	1,000	+0.00(+0.00%)
Dec 17, 2025	10.42	10.42	10.42	10.42	524	+0.00(+0.00%)
Dec 08, 2025				10.42	13	+0.00(+0.00%)
Dec 05, 2025	10.42	10.42	10.42	10.42	1,025	-0.04(-0.37%)
Dec 04, 2025	10.46	10.46	10.46	10.46	623	+0.15(+1.44%)
Dec 03, 2025	10.42	10.42	10.31	10.31	2,400	-0.04(-0.39%)
Dec 02, 2025	10.42	10.43	10.35	10.35	75,806	-0.04(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.