Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.1845	0.2063	0.1800	0.1970	9,652,585	+0.02(+8.72%)
May 22, 2025	0.1599	0.1946	0.1560	0.1812	12,551,637	+0.02(+12.48%)
May 21, 2025	0.1520	0.1781	0.1500	0.1611	7,480,866	-0.01(-3.42%)
May 20, 2025	0.1500	0.1788	0.1300	0.1668	36,360,248	+0.01(+9.31%)
May 19, 2025	0.1186	0.1549	0.1150	0.1526	40,655,276	+0.02(+16.49%)
May 16, 2025	0.1487	0.1487	0.1192	0.1310	20,071,712	-0.02(-10.88%)
May 15, 2025	0.2168	0.2481	0.1450	0.1470	284,136,576	+0.05(+51.55%)
May 14, 2025	0.1100	0.1400	0.0941	0.0970	69,068,792	-0.00(-4.15%)
May 13, 2025	0.1100	0.1100	0.0953	0.1012	1,165,494	-0.01(-6.30%)
May 12, 2025	0.1087	0.1123	0.1057	0.1080	1,474,695	+0.00(+0.19%)
May 09, 2025	0.1068	0.1094	0.1035	0.1078	873,318	-0.00(-0.92%)
May 08, 2025	0.1050	0.1092	0.1010	0.1088	930,298	+0.00(+3.72%)
May 07, 2025	0.1144	0.1144	0.1023	0.1049	1,209,034	-0.00(-3.50%)
May 06, 2025	0.1150	0.1150	0.1060	0.1087	896,331	-0.01(-5.40%)
May 05, 2025	0.1160	0.1160	0.1101	0.1149	824,333	+0.00(+3.51%)
May 02, 2025	0.1100	0.1170	0.1050	0.1110	1,198,958	+0.00(+3.93%)
May 01, 2025	0.1051	0.1188	0.1030	0.1068	2,942,181	-0.00(-0.19%)
Apr 30, 2025	0.1086	0.1086	0.1000	0.1070	728,874	+0.00(+2.49%)
Apr 29, 2025	0.1187	0.1187	0.1015	0.1044	1,768,185	-0.01(-6.28%)
Apr 28, 2025	0.1115	0.1120	0.1068	0.1114	1,467,186	-0.00(-0.45%)
Apr 25, 2025	0.1188	0.1200	0.1080	0.1119	1,522,582	-0.01(-6.75%)
Apr 24, 2025	0.1199	0.1200	0.1116	0.1200	1,382,954	+0.01(+7.33%)
Apr 23, 2025	0.1018	0.1178	0.1018	0.1118	1,311,574	+0.01(+9.72%)
Apr 22, 2025	0.1022	0.1066	0.1003	0.1019	1,939,054	-0.00(-4.14%)
Apr 21, 2025	0.1040	0.1099	0.1000	0.1063	3,006,456	-0.02(-14.96%)
Apr 17, 2025	0.1111	0.1250	0.1070	0.1250	1,843,212	+0.02(+15.96%)
Apr 16, 2025	0.1100	0.1100	0.1069	0.1078	539,037	-0.00(-2.18%)
Apr 15, 2025	0.1110	0.1140	0.1056	0.1102	1,006,607	+0.00(+0.09%)
Apr 14, 2025	0.1194	0.1194	0.1051	0.1101	1,030,089	-0.01(-5.09%)
Apr 11, 2025	0.1085	0.1161	0.0951	0.1160	2,229,819	+0.00(+1.40%)
Apr 10, 2025	0.1180	0.1280	0.1090	0.1144	3,142,188	+0.00(+0.00%)
Apr 09, 2025	0.0884	0.1400	0.0833	0.1144	32,478,904	+0.02(+22.22%)
Apr 08, 2025	0.0800	0.1460	0.0798	0.0936	70,163,520	+0.01(+17.29%)
Apr 07, 2025	0.0830	0.0830	0.0654	0.0798	2,276,951	-0.00(-3.97%)
Apr 04, 2025	0.0895	0.0911	0.0764	0.0831	3,247,773	-0.00(-4.48%)
Apr 03, 2025	0.0930	0.0930	0.0847	0.0870	1,284,634	-0.00(-0.57%)
Apr 02, 2025	0.0932	0.0932	0.0825	0.0875	3,057,454	-0.01(-8.95%)
Apr 01, 2025	0.0957	0.1003	0.0940	0.0961	1,905,020	-0.00(-4.19%)
Mar 31, 2025	0.0893	0.1049	0.0819	0.1003	5,238,597	+0.01(+6.59%)
Mar 28, 2025	0.0900	0.0988	0.0832	0.0941	7,508,946	-0.01(-9.43%)
Mar 27, 2025	0.1250	0.1340	0.0940	0.1039	101,332,992	-0.00(-3.26%)
Mar 26, 2025	0.0925	0.1194	0.0925	0.1074	6,311,872	+0.01(+14.26%)
Mar 25, 2025	0.1000	0.1002	0.0900	0.0940	1,188,551	-0.01(-6.93%)
Mar 24, 2025	0.0950	0.1089	0.0878	0.1010	4,503,864	+0.01(+15.56%)
Mar 21, 2025	0.0960	0.0964	0.0820	0.0874	2,077,534	-0.01(-11.63%)
Mar 20, 2025	0.0920	0.0990	0.0920	0.0989	728,078	-0.00(-0.10%)
Mar 19, 2025	0.0990	0.1231	0.0910	0.0990	3,885,606	+0.00(+0.20%)
Mar 18, 2025	0.0993	0.0996	0.0900	0.0988	2,442,866	-0.01(-5.45%)
Mar 17, 2025	0.1050	0.1100	0.0936	0.1045	4,014,238	-0.00(-2.34%)
Mar 14, 2025	0.1115	0.1149	0.1041	0.1070	2,144,096	-0.00(-4.04%)
Mar 13, 2025	0.1107	0.1197	0.1050	0.1115	5,085,431	-0.01(-4.70%)
Mar 12, 2025	0.1164	0.1371	0.1140	0.1170	4,549,443	-0.00(-2.34%)
Mar 11, 2025	0.1082	0.1199	0.1050	0.1198	3,298,706	+0.01(+7.93%)
Mar 10, 2025	0.1163	0.1218	0.1095	0.1110	3,025,673	-0.01(-7.50%)
Mar 07, 2025	0.1300	0.1350	0.1080	0.1200	11,051,008	-0.02(-14.59%)
Mar 06, 2025	0.1635	0.1635	0.1389	0.1405	7,556,124	-0.02(-14.85%)
Mar 05, 2025	0.1543	0.1900	0.1534	0.1650	51,843,604	+0.03(+19.57%)
Mar 04, 2025	0.1800	0.1837	0.1311	0.1380	4,149,554	-0.04(-23.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.