Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.7450	0.7450	0.6851	0.7230	11,203	-0.00(-0.28%)
Aug 19, 2025	0.7181	0.7500	0.6700	0.7250	32,564	+0.01(+1.26%)
Aug 18, 2025	0.6800	0.7189	0.6700	0.7160	44,108	+0.04(+5.29%)
Aug 15, 2025	0.6800	0.7200	0.6359	0.6800	55,972	+0.01(+2.13%)
Aug 14, 2025	0.6505	0.6900	0.6459	0.6658	90,111	+0.02(+2.43%)
Aug 13, 2025	0.6055	0.6531	0.6055	0.6500	194,101	+0.02(+2.36%)
Aug 12, 2025	0.6290	0.6364	0.6022	0.6350	20,035	-0.00(-0.20%)
Aug 11, 2025	0.6500	0.6500	0.6207	0.6363	36,649	+0.02(+2.60%)
Aug 08, 2025	0.6283	0.6283	0.6000	0.6202	25,438	+0.00(+0.70%)
Aug 07, 2025	0.6161	0.6200	0.6010	0.6159	42,585	-0.00(-0.05%)
Aug 06, 2025	0.6100	0.6600	0.6100	0.6162	70,058	-0.02(-3.70%)
Aug 05, 2025	0.6300	0.6402	0.6120	0.6399	28,423	-0.02(-2.54%)
Aug 04, 2025	0.6300	0.6600	0.6300	0.6566	32,779	+0.01(+1.48%)
Aug 01, 2025	0.6367	0.6500	0.6243	0.6470	32,680	-0.00(-0.46%)
Jul 31, 2025	0.6600	0.6558	0.6301	0.6500	7,833	-0.02(-2.40%)
Jul 30, 2025	0.6509	0.6700	0.6451	0.6660	12,540	-0.00(-0.60%)
Jul 29, 2025	0.6469	0.6700	0.6468	0.6700	22,937	+0.00(+0.30%)
Jul 28, 2025	0.6599	0.6697	0.6554	0.6680	15,472	+0.01(+1.26%)
Jul 25, 2025	0.6700	0.6850	0.6500	0.6597	41,269	-0.02(-2.63%)
Jul 24, 2025	0.6600	0.6860	0.6600	0.6775	17,778	+0.00(+0.37%)
Jul 23, 2025	0.6691	0.6800	0.6561	0.6750	37,527	+0.02(+2.90%)
Jul 22, 2025	0.6625	0.6889	0.6550	0.6560	44,815	-0.03(-4.91%)
Jul 21, 2025	0.6900	0.6900	0.6615	0.6899	28,274	-0.00(-0.14%)
Jul 18, 2025	0.6600	0.6923	0.6600	0.6909	44,539	+0.01(+0.86%)
Jul 17, 2025	0.6724	0.6912	0.6522	0.6850	36,744	-0.01(-0.90%)
Jul 16, 2025	0.6913	0.6913	0.6500	0.6912	120,737	-0.02(-2.59%)
Jul 15, 2025	0.7200	0.7310	0.7033	0.7096	32,015	-0.03(-3.78%)
Jul 14, 2025	0.7299	0.7500	0.7033	0.7375	53,049	+0.01(+1.72%)
Jul 11, 2025	0.7000	0.7250	0.6907	0.7250	27,582	+0.02(+3.14%)
Jul 10, 2025	0.6911	0.7290	0.6790	0.7029	37,493	-0.01(-0.86%)
Jul 09, 2025	0.7038	0.7300	0.6781	0.7090	27,775	-0.01(-1.53%)
Jul 08, 2025	0.6750	0.7200	0.6616	0.7200	29,714	+0.05(+6.95%)
Jul 07, 2025	0.6770	0.7300	0.6590	0.6732	59,919	-0.02(-2.41%)
Jul 03, 2025	0.6784	0.7110	0.6405	0.6898	143,679	+0.00(+0.10%)
Jul 02, 2025	0.6900	0.7263	0.6624	0.6891	82,885	-0.04(-5.12%)
Jul 01, 2025	0.6722	0.7300	0.6520	0.7263	68,211	+0.05(+8.08%)
Jun 30, 2025	0.6500	0.7100	0.6500	0.6720	83,474	+0.00(+0.30%)
Jun 27, 2025	0.6597	0.7200	0.6580	0.6700	72,475	-0.01(-1.49%)
Jun 26, 2025	0.7200	0.7200	0.6601	0.6801	140,774	-0.00(-0.34%)
Jun 25, 2025	0.6800	0.7200	0.6660	0.6824	125,687	-0.04(-5.08%)
Jun 24, 2025	0.6860	0.7500	0.6613	0.7189	426,426	-0.08(-9.90%)
Jun 23, 2025	0.9200	0.9200	0.7300	0.7979	1,205,746	-0.14(-15.20%)
Jun 20, 2025	0.8650	0.9866	0.8265	0.9409	9,882,693	+0.13(+16.16%)
Jun 18, 2025	0.7123	0.8299	0.6206	0.8100	27,651,864	+0.21(+35.00%)
Jun 17, 2025	0.5565	0.6050	0.5561	0.6000	18,877	+0.03(+5.26%)
Jun 16, 2025	0.6100	0.6100	0.5561	0.5700	23,755	+0.00(+0.00%)
Jun 13, 2025	0.5615	0.5983	0.5615	0.5700	7,713	-0.03(-4.73%)
Jun 12, 2025	0.6010	0.6200	0.5535	0.5983	36,457	-0.02(-3.50%)
Jun 11, 2025	0.6200	0.6200	0.6000	0.6200	5,440	+0.01(+1.24%)
Jun 10, 2025	0.6000	0.6200	0.6000	0.6124	13,658	-0.01(-1.23%)
Jun 09, 2025	0.6001	0.6212	0.6000	0.6200	9,267	-0.00(-0.32%)
Jun 06, 2025	0.6000	0.6300	0.5800	0.6220	60,333	+0.05(+7.99%)
Jun 05, 2025	0.6100	0.6128	0.5650	0.5760	55,944	-0.02(-4.00%)
Jun 04, 2025	0.6000	0.6190	0.6000	0.6000	11,319	-0.02(-2.64%)
Jun 03, 2025	0.6200	0.6200	0.6050	0.6163	18,182	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.