Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19.83 | 19.83 | 19.83 | 19.83 | 2,805 | +0.00(+0.00%) |
May 26, 2017 | 19.83 | 19.83 | 19.83 | 109 | +0.04(+0.19%) | |
May 25, 2017 | 19.57 | 19.99 | 19.55 | 19.79 | 1,629 | +0.19(+0.97%) |
May 22, 2017 | 19.60 | 19.60 | 19.60 | 8 | -0.27(-1.34%) | |
May 16, 2017 | 19.87 | 19.87 | 19.87 | 66 | -0.45(-2.21%) | |
May 11, 2017 | 20.32 | 20.32 | 20.32 | 49 | +0.06(+0.28%) | |
May 10, 2017 | 20.26 | 20.27 | 20.00 | 20.26 | 2,086 | +0.37(+1.85%) |
May 09, 2017 | 19.79 | 19.89 | 19.79 | 19.89 | 660 | +0.10(+0.51%) |
May 08, 2017 | 19.79 | 19.83 | 19.79 | 19.79 | 587 | +0.00(+0.00%) |
May 05, 2017 | 20.16 | 20.16 | 19.79 | 19.79 | 2,804 | +0.02(+0.09%) |
May 04, 2017 | 19.60 | 19.77 | 19.60 | 19.77 | 745 | -0.07(-0.33%) |
May 03, 2017 | 19.84 | 19.84 | 19.84 | 19.84 | 441 | +0.05(+0.24%) |
May 02, 2017 | 19.51 | 19.79 | 19.46 | 19.79 | 3,960 | +0.36(+1.87%) |
May 01, 2017 | 19.64 | 19.74 | 19.43 | 19.43 | 6,466 | -0.15(-0.78%) |
Apr 28, 2017 | 19.58 | 19.60 | 19.56 | 19.58 | 499 | +0.01(+0.05%) |
Apr 27, 2017 | 19.55 | 19.57 | 19.55 | 19.57 | 443 | -0.06(-0.29%) |
Apr 25, 2017 | 19.63 | 19.63 | 19.63 | 113 | +0.08(+0.39%) | |
Apr 24, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 214 | -0.10(-0.49%) |
Apr 21, 2017 | 19.68 | 19.68 | 19.65 | 19.65 | 814 | -0.25(-1.28%) |
Apr 19, 2017 | 19.90 | 19.90 | 19.90 | 99 | -0.14(-0.68%) | |
Apr 13, 2017 | 20.04 | 20.04 | 20.04 | 106 | +0.00(+0.00%) | |
Apr 11, 2017 | 20.04 | 20.04 | 20.04 | 27 | +0.01(+0.05%) | |
Apr 10, 2017 | 20.03 | 20.27 | 20.03 | 20.03 | 570 | +0.00(+0.00%) |
Apr 07, 2017 | 20.24 | 20.51 | 20.03 | 20.03 | 509 | -0.07(-0.33%) |
Apr 06, 2017 | 20.50 | 20.50 | 20.08 | 20.10 | 941 | +0.07(+0.33%) |
Apr 05, 2017 | 20.03 | 20.03 | 19.79 | 20.03 | 2,869 | +0.24(+1.20%) |
Apr 04, 2017 | 19.79 | 20.07 | 19.79 | 19.79 | 937 | +0.23(+1.17%) |
Apr 03, 2017 | 19.75 | 19.75 | 19.56 | 19.56 | 330 | -0.20(-1.01%) |
Mar 31, 2017 | 19.50 | 19.76 | 19.50 | 19.76 | 2,028 | +0.62(+3.26%) |
Mar 27, 2017 | 19.14 | 19.14 | 19.14 | 32 | +0.06(+0.33%) | |
Mar 24, 2017 | 19.08 | 19.08 | 19.08 | 19.08 | 301 | -0.05(-0.25%) |
Mar 17, 2017 | 19.12 | 19.12 | 19.12 | 0 | +0.05(+0.25%) | |
Mar 16, 2017 | 19.08 | 19.36 | 19.08 | 19.08 | 2,892 | -0.05(-0.25%) |
Mar 15, 2017 | 19.51 | 19.51 | 19.12 | 19.12 | 817 | +0.05(+0.25%) |
Mar 14, 2017 | 19.08 | 19.08 | 19.08 | 19.08 | 319 | +0.00(+0.00%) |
Mar 13, 2017 | 19.55 | 19.55 | 19.08 | 19.08 | 2,305 | -0.48(-2.44%) |
Mar 10, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 1,019 | +0.48(+2.50%) |
Mar 08, 2017 | 19.08 | 19.08 | 19.08 | 159 | -0.07(-0.35%) | |
Mar 07, 2017 | 19.14 | 19.14 | 19.14 | 19.14 | 602 | +0.00(+0.00%) |
Mar 06, 2017 | 19.08 | 19.16 | 19.08 | 19.14 | 669 | +0.07(+0.35%) |
Mar 03, 2017 | 19.08 | 19.08 | 19.08 | 19.08 | 686 | -0.64(-3.24%) |