Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	18.00	18.00	17.69	17.82	21,630,996	-0.09(-0.50%)
Dec 11, 2025	17.50	18.01	17.50	17.91	24,377,656	+0.35(+1.99%)
Dec 10, 2025	17.07	17.58	16.90	17.56	37,661,692	+0.57(+3.35%)
Dec 09, 2025	16.93	17.22	16.92	16.99	31,671,872	+0.05(+0.30%)
Dec 08, 2025	16.94	17.01	16.80	16.94	22,433,204	+0.04(+0.24%)
Dec 05, 2025	16.99	17.05	16.86	16.90	25,173,260	-0.20(-1.17%)
Dec 04, 2025	17.04	17.17	16.98	17.10	22,713,300	+0.06(+0.35%)
Dec 03, 2025	16.57	17.06	16.55	17.04	27,795,500	+0.48(+2.90%)
Dec 02, 2025	16.60	16.67	16.43	16.56	29,184,894	+0.00(+0.03%)
Dec 01, 2025	16.19	16.58	16.16	16.55	27,808,660	+0.25(+1.56%)
Nov 28, 2025	16.32	16.35	16.19	16.30	14,181,433	+0.05(+0.31%)
Nov 26, 2025	16.13	16.37	16.13	16.25	33,297,900	+0.07(+0.43%)
Nov 25, 2025	16.01	16.21	15.97	16.18	47,994,284	+0.27(+1.70%)
Nov 24, 2025	15.89	16.02	15.78	15.91	25,924,498	+0.03(+0.19%)
Nov 21, 2025	15.37	16.05	15.37	15.88	33,189,692	+0.56(+3.66%)
Nov 20, 2025	15.44	15.69	15.27	15.32	29,636,652	-0.06(-0.39%)
Nov 19, 2025	15.35	15.48	15.24	15.38	31,577,436	+0.03(+0.20%)
Nov 18, 2025	15.21	15.49	15.14	15.35	26,499,936	+0.06(+0.43%)
Nov 17, 2025	15.69	15.73	15.22	15.29	30,165,644	-0.45(-2.83%)
Nov 14, 2025	15.65	15.79	15.52	15.73	23,315,328	+0.02(+0.13%)
Nov 13, 2025	15.85	15.99	15.67	15.71	25,657,728	-0.24(-1.50%)
Nov 12, 2025	15.87	16.13	15.84	15.95	22,197,424	+0.13(+0.82%)
Nov 11, 2025	15.84	15.95	15.71	15.82	23,926,016	+0.01(+0.06%)
Nov 10, 2025	15.74	15.89	15.65	15.81	20,031,030	+0.12(+0.76%)
Nov 07, 2025	15.39	15.69	15.31	15.69	27,999,054	+0.27(+1.75%)
Nov 06, 2025	15.28	15.50	15.22	15.42	23,875,768	+0.13(+0.85%)
Nov 05, 2025	15.31	15.45	15.18	15.29	26,636,656	+0.02(+0.13%)
Nov 04, 2025	15.29	15.37	15.09	15.27	22,667,736	-0.10(-0.65%)
Nov 03, 2025	15.38	15.40	15.17	15.37	21,825,758	-0.07(-0.45%)
Oct 31, 2025	15.25	15.47	15.13	15.44	23,143,294	+0.12(+0.78%)
Oct 30, 2025	15.14	15.50	15.11	15.32	33,090,872	+0.16(+1.06%)
Oct 29, 2025	15.47	15.47	15.05	15.16	49,571,304	-0.38(-2.45%)
Oct 28, 2025	15.60	15.73	15.37	15.54	61,709,624	-0.10(-0.64%)
Oct 27, 2025	15.52	15.81	15.40	15.64	125,201,024	-0.43(-2.68%)
Oct 24, 2025	16.07	16.16	15.97	16.07	15,350,914	+0.21(+1.32%)
Oct 23, 2025	15.92	15.97	15.78	15.86	19,553,400	-0.01(-0.06%)
Oct 22, 2025	15.90	16.01	15.80	15.87	25,895,608	-0.07(-0.44%)
Oct 21, 2025	15.90	16.05	15.78	15.94	29,783,624	+0.10(+0.63%)
Oct 20, 2025	15.80	15.87	15.60	15.84	28,010,992	+0.34(+2.19%)
Oct 17, 2025	15.63	15.72	15.24	15.50	76,956,320	+0.13(+0.85%)
Oct 16, 2025	16.16	16.17	15.29	15.37	50,242,156	-0.84(-5.18%)
Oct 15, 2025	16.44	16.45	16.12	16.21	29,714,076	-0.13(-0.80%)
Oct 14, 2025	15.85	16.46	15.77	16.34	26,377,752	+0.44(+2.77%)
Oct 13, 2025	15.86	15.97	15.64	15.90	25,619,692	+0.30(+1.92%)
Oct 10, 2025	16.37	16.39	15.58	15.60	32,717,174	-0.74(-4.53%)
Oct 09, 2025	16.43	16.51	16.30	16.34	34,151,088	+0.00(+0.00%)
Oct 08, 2025	16.79	16.82	16.32	16.34	35,560,368	-0.42(-2.51%)
Oct 07, 2025	16.82	17.04	16.74	16.76	34,678,932	+0.05(+0.30%)
Oct 06, 2025	17.29	17.54	16.68	16.71	42,629,796	-0.50(-2.91%)
Oct 03, 2025	17.12	17.32	17.08	17.21	26,767,832	+0.17(+1.00%)
Oct 02, 2025	17.04	17.13	16.89	17.04	26,172,794	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.