Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	52.73	53.33	52.48	52.50	21,318	+0.07(+0.13%)
Nov 17, 2025	54.05	54.34	52.10	52.43	29,188	-2.03(-3.73%)
Nov 14, 2025	54.45	54.99	53.69	54.46	25,098	-0.29(-0.53%)
Nov 13, 2025	54.55	55.55	54.20	54.75	39,607	+0.24(+0.44%)
Nov 12, 2025	55.45	55.45	54.35	54.51	14,786	-0.43(-0.78%)
Nov 11, 2025	54.66	55.08	54.17	54.94	28,884	+0.53(+0.97%)
Nov 10, 2025	54.05	54.90	53.49	54.41	25,698	+0.58(+1.08%)
Nov 07, 2025	53.51	54.00	53.14	53.83	18,503	+0.40(+0.75%)
Nov 06, 2025	53.59	53.90	53.42	53.43	14,340	-0.49(-0.91%)
Nov 05, 2025	53.55	54.00	53.08	53.92	23,421	+0.71(+1.33%)
Nov 04, 2025	52.62	53.25	52.62	53.21	13,430	+0.10(+0.19%)
Nov 03, 2025	52.90	53.25	52.56	53.11	19,674	-0.04(-0.08%)
Oct 31, 2025	53.32	53.72	52.74	53.15	13,856	-0.64(-1.19%)
Oct 30, 2025	53.09	54.01	53.09	53.79	18,719	+0.47(+0.88%)
Oct 29, 2025	53.11	54.80	52.60	53.32	43,650	-0.16(-0.30%)
Oct 28, 2025	54.04	55.51	53.02	53.48	23,872	-0.92(-1.69%)
Oct 27, 2025	55.83	58.06	54.31	54.40	28,111	-1.34(-2.40%)
Oct 24, 2025	54.97	55.74	54.52	55.74	14,918	+1.24(+2.28%)
Oct 23, 2025	54.42	55.62	53.73	54.50	39,666	-0.25(-0.46%)
Oct 22, 2025	54.77	55.79	54.25	54.75	31,903	-0.50(-0.90%)
Oct 21, 2025	57.50	57.50	54.59	55.25	34,851	+1.28(+2.37%)
Oct 20, 2025	52.19	53.97	52.08	53.97	33,617	+2.78(+5.43%)
Oct 17, 2025	51.32	51.78	51.05	51.19	26,427	-0.07(-0.14%)
Oct 16, 2025	53.61	53.65	50.54	51.26	36,547	-2.77(-5.13%)
Oct 15, 2025	53.62	54.35	53.25	54.03	26,147	-0.37(-0.68%)
Oct 14, 2025	52.79	54.73	51.23	54.40	32,995	+1.57(+2.97%)
Oct 13, 2025	51.79	53.05	51.79	52.83	21,247	+0.94(+1.81%)
Oct 10, 2025	53.92	54.48	51.85	51.89	26,398	-1.90(-3.53%)
Oct 09, 2025	54.30	54.45	53.53	53.79	17,264	-0.66(-1.21%)
Oct 08, 2025	54.16	54.75	54.08	54.45	14,237	+0.01(+0.02%)
Oct 07, 2025	54.56	55.13	54.40	54.44	31,007	-0.71(-1.29%)
Oct 06, 2025	54.91	55.58	54.32	55.15	31,237	+0.65(+1.19%)
Oct 03, 2025	54.57	55.12	54.03	54.50	14,686	+0.45(+0.83%)
Oct 02, 2025	53.56	54.22	53.32	54.05	18,020	-0.16(-0.30%)
Oct 01, 2025	54.30	54.55	53.51	54.21	29,706	-0.12(-0.21%)
Sep 30, 2025	54.54	54.58	53.59	54.33	22,434	-0.38(-0.70%)
Sep 29, 2025	55.98	55.98	54.53	54.71	28,560	-1.27(-2.27%)
Sep 26, 2025	55.25	56.24	54.90	55.98	55,169	+0.76(+1.38%)
Sep 25, 2025	54.71	55.43	54.71	55.22	21,676	+0.06(+0.11%)
Sep 24, 2025	55.25	55.52	54.75	55.16	19,074	+0.16(+0.29%)
Sep 23, 2025	55.95	56.43	54.90	55.00	23,682	-0.53(-0.95%)
Sep 22, 2025	55.47	55.89	55.07	55.53	19,598	-0.54(-0.96%)
Sep 19, 2025	56.93	56.93	55.38	56.07	78,707	-0.86(-1.51%)
Sep 18, 2025	55.41	57.10	54.62	56.93	35,871	+1.95(+3.55%)
Sep 17, 2025	54.25	56.45	54.05	54.98	40,891	+0.60(+1.10%)
Sep 16, 2025	54.67	54.68	54.17	54.38	24,726	-0.82(-1.49%)
Sep 15, 2025	55.96	55.96	55.05	55.20	16,034	-0.18(-0.33%)
Sep 12, 2025	56.08	56.27	55.30	55.38	19,700	-0.98(-1.74%)
Sep 11, 2025	55.89	56.56	55.29	56.36	39,172	+0.54(+0.97%)
Sep 10, 2025	56.39	56.39	55.70	55.82	14,387	-0.24(-0.43%)
Sep 09, 2025	56.21	56.53	55.84	56.06	21,163	-0.43(-0.77%)
Sep 08, 2025	56.60	56.76	55.65	56.49	29,341	+0.24(+0.44%)
Sep 05, 2025	57.07	57.56	55.38	56.25	28,216	-0.46(-0.81%)
Sep 04, 2025	56.15	56.79	55.63	56.71	21,829	+0.89(+1.59%)
Sep 03, 2025	55.63	56.48	54.94	55.82	34,574	-0.16(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.