Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 25.44 | 25.50 | 25.10 | 25.15 | 124,956 | -0.27(-1.06%) |
Jul 01, 2025 | 25.42 | 25.97 | 25.35 | 25.42 | 121,063 | +0.00(+0.00%) |
Jun 30, 2025 | 25.34 | 25.61 | 25.22 | 25.42 | 246,615 | +0.26(+1.03%) |
Jun 27, 2025 | 25.21 | 25.46 | 24.82 | 25.16 | 251,559 | +0.02(+0.08%) |
Jun 26, 2025 | 25.29 | 25.30 | 24.93 | 25.14 | 238,523 | -0.02(-0.08%) |
Jun 25, 2025 | 25.49 | 25.55 | 25.10 | 25.16 | 291,651 | -0.37(-1.45%) |
Jun 24, 2025 | 24.38 | 25.59 | 24.19 | 25.53 | 411,793 | +1.38(+5.71%) |
Jun 23, 2025 | 23.50 | 24.15 | 23.41 | 24.15 | 333,026 | +0.65(+2.77%) |
Jun 20, 2025 | 23.74 | 23.77 | 23.07 | 23.50 | 306,380 | -0.06(-0.25%) |
Jun 18, 2025 | 23.96 | 24.04 | 23.52 | 23.56 | 176,122 | -0.40(-1.66%) |
Jun 17, 2025 | 24.08 | 24.34 | 23.93 | 23.96 | 262,531 | -0.33(-1.35%) |
Jun 16, 2025 | 24.13 | 24.57 | 24.13 | 24.29 | 291,665 | +0.31(+1.29%) |
Jun 13, 2025 | 24.41 | 24.41 | 23.95 | 23.98 | 230,448 | -0.60(-2.43%) |
Jun 12, 2025 | 24.69 | 24.70 | 24.44 | 24.57 | 108,327 | -0.13(-0.52%) |
Jun 11, 2025 | 25.04 | 25.11 | 24.69 | 24.70 | 129,526 | -0.26(-1.04%) |
Jun 10, 2025 | 24.85 | 25.07 | 24.66 | 24.96 | 214,885 | +0.18(+0.72%) |
Jun 09, 2025 | 24.90 | 24.99 | 24.73 | 24.78 | 208,154 | -0.09(-0.36%) |
Jun 06, 2025 | 24.61 | 24.89 | 24.54 | 24.87 | 106,730 | +0.45(+1.83%) |
Jun 05, 2025 | 24.39 | 24.48 | 24.10 | 24.43 | 113,145 | +0.02(+0.08%) |
Jun 04, 2025 | 24.53 | 24.58 | 24.24 | 24.41 | 90,249 | -0.03(-0.12%) |
Jun 03, 2025 | 23.85 | 24.49 | 23.80 | 24.44 | 136,405 | +0.54(+2.25%) |
Jun 02, 2025 | 24.29 | 24.38 | 23.84 | 23.90 | 156,534 | -0.50(-2.04%) |
May 30, 2025 | 24.56 | 24.60 | 24.23 | 24.40 | 212,135 | -0.17(-0.69%) |
May 29, 2025 | 24.46 | 25.14 | 24.18 | 24.56 | 97,674 | +0.16(+0.65%) |
May 28, 2025 | 24.96 | 24.96 | 24.35 | 24.41 | 166,697 | -0.62(-2.47%) |
May 27, 2025 | 24.62 | 25.08 | 24.49 | 25.02 | 183,288 | +0.59(+2.40%) |
May 23, 2025 | 24.16 | 24.52 | 24.16 | 24.44 | 156,119 | -0.23(-0.93%) |
May 22, 2025 | 24.82 | 25.33 | 24.66 | 24.66 | 187,472 | -0.17(-0.68%) |
May 21, 2025 | 25.17 | 25.43 | 24.83 | 24.83 | 216,290 | -0.61(-2.39%) |
May 20, 2025 | 25.66 | 25.81 | 25.42 | 25.44 | 183,027 | -0.29(-1.12%) |
May 19, 2025 | 25.44 | 25.76 | 25.39 | 25.73 | 189,186 | +0.01(+0.04%) |
May 16, 2025 | 25.72 | 26.16 | 25.56 | 25.72 | 173,460 | +0.04(+0.15%) |
May 15, 2025 | 25.52 | 25.85 | 25.03 | 25.68 | 213,928 | +0.17(+0.66%) |
May 14, 2025 | 25.55 | 25.63 | 25.23 | 25.51 | 168,972 | -0.12(-0.47%) |
May 13, 2025 | 25.65 | 25.81 | 25.25 | 25.63 | 169,940 | +0.16(+0.63%) |
May 12, 2025 | 24.74 | 25.71 | 24.74 | 25.47 | 218,640 | +0.83(+3.35%) |
May 09, 2025 | 24.49 | 24.79 | 24.17 | 24.64 | 199,139 | +0.11(+0.45%) |
May 08, 2025 | 24.03 | 24.57 | 23.53 | 24.54 | 435,222 | +0.72(+3.01%) |
May 07, 2025 | 23.10 | 24.87 | 21.34 | 23.82 | 824,423 | -2.06(-7.96%) |
May 06, 2025 | 26.27 | 26.40 | 25.85 | 25.88 | 196,733 | -0.65(-2.44%) |
May 05, 2025 | 25.97 | 26.62 | 25.97 | 26.52 | 146,503 | +0.34(+1.29%) |
May 02, 2025 | 25.65 | 26.22 | 25.61 | 26.19 | 110,272 | +0.66(+2.57%) |