Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.650 | 4.290 | 3.620 | 4.170 | 52,887 | +0.42(+11.20%) |
Jul 01, 2025 | 3.960 | 4.075 | 3.710 | 3.750 | 95,419 | -0.21(-5.42%) |
Jun 30, 2025 | 4.540 | 4.540 | 3.960 | 3.965 | 200,824 | -0.54(-11.89%) |
Jun 27, 2025 | 4.250 | 5.470 | 3.550 | 4.500 | 3,563,951 | +0.28(+6.64%) |
Jun 26, 2025 | 4.440 | 4.480 | 4.000 | 4.220 | 251,777 | -0.23(-5.17%) |
Jun 25, 2025 | 4.500 | 4.598 | 4.300 | 4.450 | 19,522 | +0.08(+1.83%) |
Jun 24, 2025 | 4.530 | 4.860 | 4.050 | 4.370 | 45,605 | -0.30(-6.42%) |
Jun 23, 2025 | 4.580 | 4.926 | 4.500 | 4.670 | 59,635 | +0.10(+2.19%) |
Jun 20, 2025 | 4.810 | 5.150 | 4.500 | 4.570 | 45,382 | -0.29(-5.97%) |
Jun 18, 2025 | 5.120 | 5.150 | 4.810 | 4.860 | 64,681 | -0.44(-8.30%) |
Jun 17, 2025 | 5.250 | 5.368 | 4.620 | 5.300 | 108,747 | -0.05(-0.93%) |
Jun 16, 2025 | 5.340 | 5.555 | 5.250 | 5.350 | 38,062 | -0.10(-1.83%) |
Jun 13, 2025 | 5.330 | 5.600 | 5.200 | 5.450 | 44,788 | -0.05(-0.91%) |
Jun 12, 2025 | 5.160 | 5.770 | 5.160 | 5.500 | 54,643 | +0.28(+5.36%) |
Jun 11, 2025 | 5.330 | 5.480 | 5.200 | 5.220 | 23,304 | -0.27(-4.92%) |
Jun 10, 2025 | 5.510 | 5.905 | 5.400 | 5.490 | 44,221 | -0.09(-1.61%) |
Jun 09, 2025 | 5.870 | 6.150 | 5.580 | 5.580 | 32,386 | -0.46(-7.62%) |
Jun 06, 2025 | 5.700 | 6.205 | 5.700 | 6.040 | 26,390 | +0.09(+1.51%) |
Jun 05, 2025 | 6.500 | 6.676 | 5.790 | 5.950 | 43,594 | -0.19(-3.09%) |
Jun 04, 2025 | 6.500 | 6.650 | 5.930 | 6.140 | 124,991 | -0.56(-8.36%) |
Jun 03, 2025 | 7.070 | 7.225 | 6.500 | 6.700 | 30,846 | -0.51(-7.07%) |
Jun 02, 2025 | 7.500 | 7.825 | 7.100 | 7.210 | 24,946 | -0.52(-6.73%) |
May 30, 2025 | 8.000 | 8.746 | 7.670 | 7.730 | 241,507 | -0.29(-3.62%) |
May 29, 2025 | 8.000 | 8.109 | 8.000 | 8.020 | 58,946 | +0.02(+0.25%) |
May 28, 2025 | 8.000 | 8.125 | 8.000 | 8.000 | 57,358 | +0.00(+0.00%) |
May 27, 2025 | 8.250 | 8.250 | 7.550 | 8.000 | 105,991 | -0.37(-4.42%) |
May 23, 2025 | 8.130 | 8.606 | 8.130 | 8.370 | 76,626 | +0.06(+0.72%) |
May 22, 2025 | 8.700 | 8.820 | 8.300 | 8.310 | 143,199 | -0.39(-4.48%) |
May 21, 2025 | 9.200 | 9.200 | 8.550 | 8.700 | 58,401 | -0.48(-5.23%) |
May 20, 2025 | 8.360 | 9.330 | 8.300 | 9.180 | 224,905 | +0.61(+7.12%) |
May 19, 2025 | 8.600 | 9.210 | 8.500 | 8.570 | 196,147 | -0.38(-4.25%) |
May 16, 2025 | 8.200 | 10.00 | 8.080 | 8.950 | 362,068 | +0.75(+9.15%) |
May 15, 2025 | 10.50 | 10.50 | 8.030 | 8.200 | 313,955 | -0.61(-6.92%) |
May 14, 2025 | 9.800 | 11.22 | 8.750 | 8.810 | 913,845 | -1.24(-12.34%) |
May 13, 2025 | 15.00 | 17.80 | 8.220 | 10.05 | 37,565,768 | +4.84(+92.90%) |
May 12, 2025 | 6.320 | 6.450 | 5.000 | 5.210 | 98,178 | -0.97(-15.70%) |
May 09, 2025 | 7.450 | 7.450 | 5.218 | 6.180 | 114,749 | -0.97(-13.57%) |
May 08, 2025 | 7.000 | 7.440 | 6.964 | 7.150 | 14,545 | +0.14(+2.00%) |
May 07, 2025 | 6.680 | 7.280 | 6.605 | 7.010 | 6,556 | +0.33(+4.94%) |
May 06, 2025 | 6.830 | 6.830 | 6.530 | 6.680 | 12,532 | -0.35(-4.98%) |
May 05, 2025 | 7.300 | 7.778 | 6.360 | 7.030 | 38,564 | -0.60(-7.89%) |
May 02, 2025 | 7.700 | 8.040 | 7.130 | 7.633 | 20,192 | -0.10(-1.31%) |