Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0510	0.0530	0.0480	0.0488	80,278,312	-0.04(-41.90%)
Mar 11, 2025	0.0720	0.0995	0.0681	0.0840	71,013,904	+0.01(+16.18%)
Mar 10, 2025	0.0800	0.0806	0.0722	0.0723	5,886,010	-0.01(-15.34%)
Mar 07, 2025	0.0860	0.0909	0.0770	0.0854	8,558,944	-0.00(-1.04%)
Mar 06, 2025	0.0880	0.0918	0.0855	0.0863	3,615,143	-0.00(-3.36%)
Mar 05, 2025	0.0970	0.1070	0.0852	0.0893	8,620,087	-0.01(-12.11%)
Mar 04, 2025	0.1010	0.1150	0.0800	0.1016	7,598,308	-0.01(-9.93%)
Mar 03, 2025	0.1275	0.1320	0.1000	0.1128	5,821,727	-0.01(-10.48%)
Feb 28, 2025	0.1400	0.1411	0.1188	0.1260	5,212,098	-0.02(-11.21%)
Feb 27, 2025	0.1600	0.1560	0.1400	0.1419	2,906,941	-0.01(-9.04%)
Feb 26, 2025	0.1500	0.1600	0.1500	0.1560	1,603,608	+0.00(+1.83%)
Feb 25, 2025	0.1600	0.1621	0.1425	0.1532	3,522,428	-0.01(-6.07%)
Feb 24, 2025	0.1700	0.1748	0.1602	0.1631	3,042,454	-0.01(-4.45%)
Feb 21, 2025	0.1750	0.1793	0.1669	0.1707	5,247,396	-0.02(-9.20%)
Feb 20, 2025	0.1697	0.1942	0.1686	0.1880	11,393,862	+0.01(+8.36%)
Feb 19, 2025	0.1800	0.1820	0.1664	0.1735	5,908,737	-0.01(-3.72%)
Feb 18, 2025	0.1857	0.1880	0.1708	0.1802	7,189,625	-0.00(-1.58%)
Feb 14, 2025	0.2000	0.2050	0.1801	0.1831	7,057,141	-0.02(-9.62%)
Feb 13, 2025	0.1930	0.2252	0.1860	0.2026	22,632,584	+0.00(+1.05%)
Feb 12, 2025	0.1858	0.2100	0.1803	0.2005	25,349,756	+0.00(+0.75%)
Feb 11, 2025	0.1700	0.2088	0.1650	0.1990	54,773,620	+0.03(+16.37%)
Feb 10, 2025	0.1700	0.1823	0.1635	0.1710	17,161,624	+0.00(+1.30%)
Feb 07, 2025	0.1770	0.1770	0.1645	0.1688	6,687,772	+0.01(+3.43%)
Feb 06, 2025	0.1650	0.1718	0.1550	0.1632	6,201,434	-0.00(-0.12%)
Feb 05, 2025	0.1683	0.1720	0.1600	0.1634	4,609,411	-0.01(-4.56%)
Feb 04, 2025	0.1600	0.1850	0.1600	0.1712	8,351,304	+0.01(+5.55%)
Feb 03, 2025	0.1605	0.1750	0.1490	0.1622	8,744,094	-0.02(-9.64%)
Jan 31, 2025	0.1840	0.1858	0.1710	0.1795	7,974,926	-0.01(-3.80%)
Jan 30, 2025	0.1866	0.1997	0.1854	0.1866	10,310,941	+0.01(+5.42%)
Jan 29, 2025	0.2100	0.2265	0.1606	0.1770	26,605,012	-0.05(-20.52%)
Jan 28, 2025	0.2165	0.2800	0.2010	0.2227	314,996,672	+0.06(+34.97%)
Jan 27, 2025	0.1799	0.1836	0.1559	0.1650	28,433,868	-0.03(-13.43%)
Jan 24, 2025	0.2140	0.2222	0.1862	0.1906	37,342,088	-0.01(-4.70%)
Jan 23, 2025	0.1919	0.3168	0.1560	0.2000	538,631,424	+0.07(+48.15%)
Jan 22, 2025	0.1307	0.1440	0.1210	0.1350	36,077,200	-0.19(-58.05%)
Jan 21, 2025	0.4297	0.4400	0.2813	0.3218	1,664,774	-0.15(-31.39%)
Jan 17, 2025	0.4500	0.4900	0.4400	0.4690	74,702	+0.02(+4.22%)
Jan 16, 2025	0.4400	0.5279	0.4300	0.4500	395,563	+0.02(+5.21%)
Jan 15, 2025	0.4988	0.4988	0.4277	0.4277	82,021	-0.05(-9.96%)
Jan 14, 2025	0.5000	0.5100	0.4750	0.4750	42,969	-0.02(-3.65%)
Jan 13, 2025	0.5300	0.5300	0.4910	0.4930	30,345	-0.02(-3.33%)
Jan 10, 2025	0.5400	0.5600	0.5100	0.5100	41,145	-0.05(-8.98%)
Jan 08, 2025	0.6050	0.6050	0.5600	0.5603	20,839	-0.04(-7.39%)
Jan 07, 2025	0.6500	0.6600	0.5663	0.6050	60,967	-0.05(-7.52%)
Jan 06, 2025	0.7000	0.7100	0.6100	0.6542	165,513	+0.02(+2.70%)
Jan 03, 2025	0.5000	0.7345	0.5000	0.6370	478,253	+0.14(+28.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.