Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 2.360 | 2.435 | 2.260 | 2.390 | 1,031,610 | +0.05(+2.14%) |
Jul 09, 2025 | 2.360 | 2.380 | 2.325 | 2.340 | 380,805 | +0.00(+0.00%) |
Jul 08, 2025 | 2.290 | 2.360 | 2.290 | 2.340 | 453,157 | +0.03(+1.30%) |
Jul 07, 2025 | 2.280 | 2.312 | 2.230 | 2.310 | 134,419 | -0.01(-0.43%) |
Jul 03, 2025 | 2.350 | 2.355 | 2.320 | 2.320 | 158,826 | -0.02(-0.85%) |
Jul 02, 2025 | 2.300 | 2.350 | 2.270 | 2.340 | 199,859 | +0.04(+1.74%) |
Jul 01, 2025 | 2.280 | 2.340 | 2.250 | 2.300 | 334,036 | +0.00(+0.00%) |
Jun 30, 2025 | 2.240 | 2.320 | 2.240 | 2.300 | 144,047 | +0.04(+1.77%) |
Jun 27, 2025 | 2.300 | 2.350 | 2.250 | 2.260 | 222,714 | -0.04(-1.74%) |
Jun 26, 2025 | 2.180 | 2.310 | 2.180 | 2.300 | 205,677 | +0.10(+4.55%) |
Jun 25, 2025 | 2.200 | 2.210 | 2.180 | 2.200 | 194,915 | +0.01(+0.46%) |
Jun 24, 2025 | 2.150 | 2.210 | 2.150 | 2.190 | 273,587 | +0.03(+1.39%) |
Jun 23, 2025 | 2.210 | 2.220 | 2.140 | 2.160 | 315,601 | -0.06(-2.70%) |
Jun 20, 2025 | 2.200 | 2.230 | 2.150 | 2.220 | 342,543 | +0.02(+0.91%) |
Jun 18, 2025 | 2.250 | 2.262 | 2.185 | 2.200 | 406,986 | -0.05(-2.22%) |
Jun 17, 2025 | 2.190 | 2.350 | 2.100 | 2.250 | 672,346 | +0.03(+1.35%) |
Jun 16, 2025 | 2.300 | 2.320 | 2.200 | 2.220 | 539,706 | -0.06(-2.63%) |
Jun 13, 2025 | 2.310 | 2.330 | 2.270 | 2.280 | 251,367 | -0.05(-2.15%) |
Jun 12, 2025 | 2.320 | 2.360 | 2.295 | 2.330 | 233,928 | -0.01(-0.43%) |
Jun 11, 2025 | 2.310 | 2.380 | 2.310 | 2.340 | 215,876 | +0.02(+0.86%) |
Jun 10, 2025 | 2.340 | 2.350 | 2.300 | 2.320 | 197,749 | -0.04(-1.69%) |
Jun 09, 2025 | 2.360 | 2.390 | 2.330 | 2.360 | 270,827 | -0.02(-0.84%) |
Jun 06, 2025 | 2.330 | 2.380 | 2.330 | 2.380 | 206,380 | +0.04(+1.71%) |
Jun 05, 2025 | 2.320 | 2.380 | 2.280 | 2.340 | 286,838 | +0.02(+0.86%) |
Jun 04, 2025 | 2.280 | 2.340 | 2.255 | 2.320 | 158,487 | +0.04(+1.75%) |
Jun 03, 2025 | 2.300 | 2.325 | 2.260 | 2.280 | 228,727 | -0.01(-0.44%) |
Jun 02, 2025 | 2.230 | 2.335 | 2.230 | 2.290 | 387,961 | +0.04(+1.78%) |
May 30, 2025 | 2.200 | 2.260 | 2.180 | 2.250 | 237,036 | +0.06(+2.74%) |
May 29, 2025 | 2.220 | 2.240 | 2.171 | 2.190 | 275,788 | -0.04(-1.79%) |
May 28, 2025 | 2.270 | 2.310 | 2.230 | 2.230 | 342,102 | -0.05(-2.19%) |
May 27, 2025 | 2.280 | 2.350 | 2.280 | 2.280 | 190,057 | +0.00(+0.00%) |
May 23, 2025 | 2.300 | 2.340 | 2.260 | 2.280 | 269,040 | -0.05(-2.15%) |
May 22, 2025 | 2.300 | 2.360 | 2.260 | 2.330 | 245,905 | +0.03(+1.30%) |
May 21, 2025 | 2.340 | 2.385 | 2.290 | 2.300 | 242,096 | -0.05(-2.13%) |
May 20, 2025 | 2.360 | 2.400 | 2.340 | 2.350 | 258,734 | +0.01(+0.43%) |
May 19, 2025 | 2.340 | 2.380 | 2.315 | 2.340 | 176,931 | -0.02(-0.85%) |
May 16, 2025 | 2.310 | 2.410 | 2.310 | 2.360 | 525,817 | +0.05(+2.16%) |
May 15, 2025 | 2.300 | 2.360 | 2.275 | 2.310 | 635,233 | -0.04(-1.70%) |
May 14, 2025 | 2.280 | 2.370 | 2.280 | 2.350 | 342,476 | +0.06(+2.62%) |
May 13, 2025 | 2.370 | 2.395 | 2.280 | 2.290 | 327,449 | -0.08(-3.38%) |
May 12, 2025 | 2.390 | 2.460 | 2.365 | 2.370 | 418,530 | -0.03(-1.25%) |
May 09, 2025 | 2.380 | 2.410 | 2.370 | 2.400 | 181,918 | +0.01(+0.42%) |
May 08, 2025 | 2.430 | 2.450 | 2.380 | 2.390 | 177,023 | +0.02(+0.84%) |
May 07, 2025 | 2.380 | 2.385 | 2.370 | 2.370 | 112,398 | +0.00(+0.00%) |
May 06, 2025 | 2.330 | 2.400 | 2.330 | 2.370 | 355,105 | +0.00(+0.00%) |
May 05, 2025 | 2.375 | 2.400 | 2.340 | 2.370 | 339,962 | -0.03(-1.25%) |
May 02, 2025 | 2.390 | 2.430 | 2.390 | 2.400 | 219,908 | +0.00(+0.00%) |