Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.080 | 2.280 | 2.070 | 2.210 | 1,518,963 | +0.16(+7.80%) |
Sep 30, 2024 | 2.040 | 2.125 | 2.000 | 2.050 | 736,823 | +0.03(+1.49%) |
Sep 27, 2024 | 1.970 | 2.035 | 1.970 | 2.020 | 447,724 | +0.07(+3.59%) |
Sep 26, 2024 | 2.000 | 2.020 | 1.950 | 1.950 | 398,405 | -0.05(-2.50%) |
Sep 25, 2024 | 2.030 | 2.038 | 1.930 | 2.000 | 471,940 | -0.02(-0.99%) |
Sep 24, 2024 | 2.070 | 2.095 | 2.015 | 2.020 | 438,295 | -0.05(-2.42%) |
Sep 23, 2024 | 2.110 | 2.110 | 2.040 | 2.070 | 458,830 | -0.04(-1.90%) |
Sep 20, 2024 | 2.160 | 2.160 | 2.090 | 2.110 | 307,021 | -0.03(-1.40%) |
Sep 19, 2024 | 2.160 | 2.180 | 2.090 | 2.140 | 304,857 | +0.03(+1.42%) |
Sep 18, 2024 | 2.170 | 2.225 | 2.090 | 2.110 | 621,081 | -0.03(-1.40%) |
Sep 17, 2024 | 2.230 | 2.360 | 2.100 | 2.140 | 1,595,635 | -0.05(-2.28%) |
Sep 16, 2024 | 2.230 | 2.270 | 2.160 | 2.190 | 982,127 | -0.04(-1.79%) |
Sep 13, 2024 | 2.220 | 2.290 | 2.200 | 2.230 | 686,542 | +0.03(+1.36%) |
Sep 12, 2024 | 2.250 | 2.270 | 2.150 | 2.200 | 416,662 | -0.02(-0.90%) |
Sep 11, 2024 | 2.210 | 2.265 | 2.170 | 2.220 | 431,639 | +0.03(+1.37%) |
Sep 10, 2024 | 2.140 | 2.220 | 2.100 | 2.190 | 447,752 | +0.07(+3.30%) |
Sep 09, 2024 | 2.020 | 2.170 | 2.020 | 2.120 | 679,853 | +0.16(+8.16%) |
Sep 06, 2024 | 2.000 | 2.030 | 1.920 | 1.960 | 294,389 | -0.04(-2.00%) |
Sep 05, 2024 | 2.050 | 2.100 | 1.990 | 2.000 | 284,271 | -0.05(-2.44%) |
Sep 04, 2024 | 1.950 | 2.130 | 1.950 | 2.050 | 566,255 | +0.08(+4.06%) |
Sep 03, 2024 | 1.990 | 2.050 | 1.970 | 1.970 | 269,559 | -0.07(-3.43%) |
Aug 30, 2024 | 1.980 | 2.040 | 1.961 | 2.040 | 374,773 | +0.08(+4.08%) |
Aug 29, 2024 | 1.950 | 2.025 | 1.910 | 1.960 | 501,658 | +0.04(+2.08%) |
Aug 28, 2024 | 1.890 | 1.950 | 1.870 | 1.920 | 248,720 | +0.03(+1.59%) |
Aug 27, 2024 | 1.880 | 1.915 | 1.850 | 1.890 | 393,369 | -0.04(-2.07%) |
Aug 26, 2024 | 1.950 | 1.975 | 1.900 | 1.930 | 186,210 | -0.03(-1.53%) |
Aug 23, 2024 | 1.960 | 1.980 | 1.920 | 1.960 | 258,450 | +0.04(+2.08%) |
Aug 22, 2024 | 2.020 | 2.020 | 1.910 | 1.920 | 280,510 | -0.07(-3.52%) |
Aug 21, 2024 | 1.970 | 2.020 | 1.930 | 1.990 | 354,216 | +0.03(+1.53%) |
Aug 20, 2024 | 2.110 | 2.130 | 1.955 | 1.960 | 720,923 | -0.17(-7.98%) |
Aug 19, 2024 | 2.050 | 2.130 | 2.030 | 2.130 | 912,137 | +0.10(+4.93%) |
Aug 16, 2024 | 1.960 | 2.080 | 1.930 | 2.030 | 551,685 | +0.08(+4.10%) |
Aug 15, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 195,175 | +0.01(+0.52%) |
Aug 14, 2024 | 1.960 | 2.000 | 1.920 | 1.940 | 226,091 | -0.03(-1.52%) |
Aug 13, 2024 | 1.820 | 1.970 | 1.800 | 1.970 | 516,226 | +0.15(+8.24%) |
Aug 12, 2024 | 1.820 | 1.839 | 1.790 | 1.820 | 185,919 | +0.01(+0.55%) |
Aug 09, 2024 | 1.840 | 1.855 | 1.800 | 1.810 | 135,100 | -0.04(-2.16%) |
Aug 08, 2024 | 1.740 | 1.850 | 1.720 | 1.850 | 398,335 | +0.14(+8.19%) |
Aug 07, 2024 | 1.780 | 1.800 | 1.680 | 1.710 | 351,350 | -0.03(-1.72%) |
Aug 06, 2024 | 1.710 | 1.755 | 1.680 | 1.740 | 546,543 | +0.07(+4.19%) |
Aug 05, 2024 | 1.610 | 1.700 | 1.565 | 1.670 | 633,194 | -0.06(-3.47%) |
Aug 02, 2024 | 1.800 | 1.800 | 1.660 | 1.730 | 684,210 | -0.09(-4.95%) |