Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	2.360	2.435	2.260	2.390	1,031,610	+0.05(+2.14%)
Jul 09, 2025	2.360	2.380	2.325	2.340	380,805	+0.00(+0.00%)
Jul 08, 2025	2.290	2.360	2.290	2.340	453,157	+0.03(+1.30%)
Jul 07, 2025	2.280	2.312	2.230	2.310	134,419	-0.01(-0.43%)
Jul 03, 2025	2.350	2.355	2.320	2.320	158,826	-0.02(-0.85%)
Jul 02, 2025	2.300	2.350	2.270	2.340	199,859	+0.04(+1.74%)
Jul 01, 2025	2.280	2.340	2.250	2.300	334,036	+0.00(+0.00%)
Jun 30, 2025	2.240	2.320	2.240	2.300	144,047	+0.04(+1.77%)
Jun 27, 2025	2.300	2.350	2.250	2.260	222,714	-0.04(-1.74%)
Jun 26, 2025	2.180	2.310	2.180	2.300	205,677	+0.10(+4.55%)
Jun 25, 2025	2.200	2.210	2.180	2.200	194,915	+0.01(+0.46%)
Jun 24, 2025	2.150	2.210	2.150	2.190	273,587	+0.03(+1.39%)
Jun 23, 2025	2.210	2.220	2.140	2.160	315,601	-0.06(-2.70%)
Jun 20, 2025	2.200	2.230	2.150	2.220	342,543	+0.02(+0.91%)
Jun 18, 2025	2.250	2.262	2.185	2.200	406,986	-0.05(-2.22%)
Jun 17, 2025	2.190	2.350	2.100	2.250	672,346	+0.03(+1.35%)
Jun 16, 2025	2.300	2.320	2.200	2.220	539,706	-0.06(-2.63%)
Jun 13, 2025	2.310	2.330	2.270	2.280	251,367	-0.05(-2.15%)
Jun 12, 2025	2.320	2.360	2.295	2.330	233,928	-0.01(-0.43%)
Jun 11, 2025	2.310	2.380	2.310	2.340	215,876	+0.02(+0.86%)
Jun 10, 2025	2.340	2.350	2.300	2.320	197,749	-0.04(-1.69%)
Jun 09, 2025	2.360	2.390	2.330	2.360	270,827	-0.02(-0.84%)
Jun 06, 2025	2.330	2.380	2.330	2.380	206,380	+0.04(+1.71%)
Jun 05, 2025	2.320	2.380	2.280	2.340	286,838	+0.02(+0.86%)
Jun 04, 2025	2.280	2.340	2.255	2.320	158,487	+0.04(+1.75%)
Jun 03, 2025	2.300	2.325	2.260	2.280	228,727	-0.01(-0.44%)
Jun 02, 2025	2.230	2.335	2.230	2.290	387,961	+0.04(+1.78%)
May 30, 2025	2.200	2.260	2.180	2.250	237,036	+0.06(+2.74%)
May 29, 2025	2.220	2.240	2.171	2.190	275,788	-0.04(-1.79%)
May 28, 2025	2.270	2.310	2.230	2.230	342,102	-0.05(-2.19%)
May 27, 2025	2.280	2.350	2.280	2.280	190,057	+0.00(+0.00%)
May 23, 2025	2.300	2.340	2.260	2.280	269,040	-0.05(-2.15%)
May 22, 2025	2.300	2.360	2.260	2.330	245,905	+0.03(+1.30%)
May 21, 2025	2.340	2.385	2.290	2.300	242,096	-0.05(-2.13%)
May 20, 2025	2.360	2.400	2.340	2.350	258,734	+0.01(+0.43%)
May 19, 2025	2.340	2.380	2.315	2.340	176,931	-0.02(-0.85%)
May 16, 2025	2.310	2.410	2.310	2.360	525,817	+0.05(+2.16%)
May 15, 2025	2.300	2.360	2.275	2.310	635,233	-0.04(-1.70%)
May 14, 2025	2.280	2.370	2.280	2.350	342,476	+0.06(+2.62%)
May 13, 2025	2.370	2.395	2.280	2.290	327,449	-0.08(-3.38%)
May 12, 2025	2.390	2.460	2.365	2.370	418,530	-0.03(-1.25%)
May 09, 2025	2.380	2.410	2.370	2.400	181,918	+0.01(+0.42%)
May 08, 2025	2.430	2.450	2.380	2.390	177,023	+0.02(+0.84%)
May 07, 2025	2.380	2.385	2.370	2.370	112,398	+0.00(+0.00%)
May 06, 2025	2.330	2.400	2.330	2.370	355,105	+0.00(+0.00%)
May 05, 2025	2.375	2.400	2.340	2.370	339,962	-0.03(-1.25%)
May 02, 2025	2.390	2.430	2.390	2.400	219,908	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.