Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.530 | 7.630 | 7.390 | 7.600 | 1,291,387 | +0.10(+1.33%) |
Jul 01, 2025 | 7.100 | 7.740 | 7.100 | 7.500 | 1,158,501 | +0.36(+5.04%) |
Jun 30, 2025 | 7.180 | 7.200 | 7.031 | 7.140 | 1,504,661 | +0.00(+0.00%) |
Jun 27, 2025 | 7.110 | 7.305 | 6.995 | 7.140 | 4,472,755 | +0.07(+0.99%) |
Jun 26, 2025 | 6.900 | 7.085 | 6.790 | 7.070 | 1,518,403 | +0.28(+4.12%) |
Jun 25, 2025 | 6.880 | 6.890 | 6.750 | 6.790 | 1,125,938 | -0.11(-1.59%) |
Jun 24, 2025 | 6.930 | 7.010 | 6.830 | 6.900 | 1,098,921 | +0.04(+0.58%) |
Jun 23, 2025 | 6.600 | 6.870 | 6.550 | 6.860 | 1,909,570 | +0.20(+3.00%) |
Jun 20, 2025 | 6.800 | 6.810 | 6.620 | 6.660 | 1,290,705 | -0.04(-0.60%) |
Jun 18, 2025 | 6.690 | 6.860 | 6.675 | 6.700 | 1,031,407 | +0.01(+0.15%) |
Jun 17, 2025 | 6.800 | 6.870 | 6.645 | 6.690 | 2,163,204 | -0.18(-2.62%) |
Jun 16, 2025 | 6.930 | 6.955 | 6.790 | 6.870 | 1,354,457 | +0.01(+0.15%) |
Jun 13, 2025 | 7.240 | 7.240 | 6.820 | 6.860 | 1,137,104 | -0.36(-4.99%) |
Jun 12, 2025 | 7.290 | 7.335 | 7.170 | 7.220 | 842,484 | -0.12(-1.63%) |
Jun 11, 2025 | 7.550 | 7.565 | 7.295 | 7.340 | 1,093,359 | -0.17(-2.26%) |
Jun 10, 2025 | 7.500 | 7.590 | 7.450 | 7.510 | 787,640 | +0.07(+0.94%) |
Jun 09, 2025 | 7.380 | 7.540 | 7.345 | 7.440 | 695,885 | +0.09(+1.22%) |
Jun 06, 2025 | 7.560 | 7.600 | 7.330 | 7.350 | 922,209 | -0.06(-0.81%) |
Jun 05, 2025 | 7.410 | 7.495 | 7.325 | 7.410 | 974,180 | -0.01(-0.13%) |
Jun 04, 2025 | 7.400 | 7.515 | 7.380 | 7.420 | 758,071 | +0.01(+0.13%) |
Jun 03, 2025 | 7.200 | 7.435 | 7.145 | 7.410 | 1,205,890 | +0.22(+3.06%) |
Jun 02, 2025 | 7.240 | 7.430 | 7.030 | 7.190 | 2,351,296 | -0.05(-0.69%) |
May 30, 2025 | 7.380 | 7.425 | 7.230 | 7.240 | 1,265,891 | -0.20(-2.69%) |
May 29, 2025 | 7.400 | 7.485 | 7.240 | 7.440 | 995,568 | +0.11(+1.50%) |
May 28, 2025 | 7.570 | 7.580 | 7.320 | 7.330 | 1,171,935 | -0.25(-3.30%) |
May 27, 2025 | 7.390 | 7.590 | 7.310 | 7.580 | 1,194,277 | +0.33(+4.55%) |
May 23, 2025 | 7.230 | 7.300 | 7.165 | 7.250 | 1,312,948 | -0.13(-1.76%) |
May 22, 2025 | 7.330 | 7.410 | 7.245 | 7.380 | 1,309,594 | -0.04(-0.54%) |
May 21, 2025 | 7.740 | 7.790 | 7.405 | 7.420 | 1,067,297 | -0.44(-5.60%) |
May 20, 2025 | 7.980 | 8.025 | 7.820 | 7.860 | 958,411 | -0.14(-1.75%) |
May 19, 2025 | 7.900 | 8.040 | 7.875 | 8.000 | 668,824 | -0.06(-0.74%) |
May 16, 2025 | 8.100 | 8.140 | 8.040 | 8.060 | 740,507 | -0.04(-0.49%) |
May 15, 2025 | 8.040 | 8.160 | 7.945 | 8.100 | 1,131,180 | +0.03(+0.37%) |
May 14, 2025 | 8.290 | 8.365 | 8.060 | 8.070 | 1,087,686 | -0.29(-3.47%) |
May 13, 2025 | 8.520 | 8.520 | 8.320 | 8.360 | 1,547,855 | -0.07(-0.83%) |
May 12, 2025 | 8.070 | 8.475 | 8.070 | 8.430 | 2,091,248 | +0.68(+8.77%) |
May 09, 2025 | 7.690 | 7.855 | 7.670 | 7.750 | 1,701,763 | +0.07(+0.91%) |
May 08, 2025 | 7.360 | 7.770 | 7.310 | 7.680 | 2,147,391 | +0.37(+5.06%) |
May 07, 2025 | 7.230 | 7.325 | 7.125 | 7.310 | 2,258,298 | +0.14(+1.95%) |
May 06, 2025 | 7.290 | 7.350 | 7.100 | 7.170 | 2,110,294 | -0.21(-2.85%) |
May 05, 2025 | 7.390 | 7.540 | 7.100 | 7.380 | 3,608,454 | +0.24(+3.36%) |
May 02, 2025 | 7.000 | 7.235 | 7.000 | 7.140 | 1,707,263 | +0.11(+1.56%) |